Premium
Unicredit Bank AG (UC5GUA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.9 | 0.16 | 8.88 | 1.755 | 1.945 | 1.75 | 0 |
| 1737046500 | 1.745 | -0.06 | -3.06 | 1.805 | 1.87 | 1.74 | 2400 |
| 1736960100 | 1.8 | 0.26 | 16.50 | 1.6 | 1.8 | 1.575 | 1000 |
| 1736873700 | 1.545 | -0.1 | -6.08 | 1.715 | 1.76 | 1.54 | 710 |
| 1736787300 | 1.645 | 0.07 | 4.44 | 1.5149999 | 1.755 | 1.5149999 | 1500 |
| 1736528100 | 1.575 | 0.02 | 1.29 | 1.6 | 1.845 | 1.575 | 0 |
| 1736441700 | 1.555 | 0.09 | 6.07 | 1.398 | 1.585 | 1.375 | 780 |
| 1736355300 | 1.466 | 0.01 | 0.55 | 1.5049999 | 1.555 | 1.3879999 | 4200 |
| 1736268900 | 1.458 | -0 | -0.07 | 1.432 | 1.58 | 1.318 | 4200 |
| 1736182500 | 1.459 | 0.18 | 13.81 | 1.369 | 1.51 | 1.2689999 | 0 |
| 1735923300 | 1.282 | -0 | -0.23 | 1.303 | 1.427 | 1.227 | 0 |
| 1735836900 | 1.285 | 0.36 | 39.37 | 0.998 | 1.288 | 0.994 | 2400 |
| 1735577700 | 0.922 | 0.134 | 17.01 | 0.895 | 0.936 | 0.788 | 210 |
| 1735318500 | 0.788 | 0.2220001 | 39.22 | 0.633 | 0.788 | 0.631 | 10000 |
| 1734972900 | 0.5659999 | -0.047 | -7.67 | 0.66 | 0.669 | 0.513 | 0 |
| 1734713700 | 0.613 | -0.046 | -6.98 | 0.666 | 0.666 | 0.469 | 2000 |
| 1734627300 | 0.659 | -0.118 | -15.19 | 0.764 | 0.778 | 0.633 | 8000 |
| 1734540900 | 0.777 | 0.104 | 15.45 | 0.902 | 0.902 | 0.715 | 0 |
| 1734454500 | 0.673 | -0.333 | -33.10 | 0.988 | 0.99 | 0.646 | 21000 |
| 1734368100 | 1.006 | -0.16 | -13.43 | 1.221 | 1.296 | 1.006 | 2000 |
| 1734108900 | 1.162 | -0.05 | -4.44 | 1.245 | 1.287 | 1.145 | 0 |
| 1734022500 | 1.216 | -0.03 | -2.41 | 1.28 | 1.385 | 1.216 | 4500 |
| 1733936100 | 1.246 | -0.04 | -2.81 | 1.346 | 1.346 | 1.219 | 0 |
| 1733849700 | 1.282 | -0.14 | -9.85 | 1.316 | 1.357 | 1.264 | 5280 |
| 1733763300 | 1.422 | 0.14 | 10.75 | 1.27 | 1.487 | 1.262 | 760 |
| 1733504100 | 1.284 | -0.09 | -6.55 | 1.339 | 1.486 | 1.2569999 | 0 |
| 1733417700 | 1.374 | 0 | 0.22 | 1.302 | 1.3799999 | 1.298 | 760 |
| 1733331300 | 1.371 | 0 | 0.15 | 1.397 | 1.52 | 1.36 | 7500 |
| 1733244900 | 1.369 | 0.16 | 13.14 | 1.247 | 1.421 | 1.245 | 4500 |
| 1733158500 | 1.21 | -0.12 | -9.30 | 1.315 | 1.346 | 1.192 | 0 |
| 1732899300 | 1.334 | -0.01 | -0.60 | 1.316 | 1.3779999 | 1.291 | 0 |
| 1732812900 | 1.342 | 0.01 | 0.75 | 1.3839999 | 1.427 | 1.277 | 0 |
| 1732726500 | 1.332 | -0.06 | -4.31 | 1.3759999 | 1.415 | 1.195 | 0 |
| 1732640100 | 1.3919999 | -0.28 | -16.65 | 1.595 | 1.6399999 | 1.3919999 | 0 |
| 1732553700 | 1.67 | -0.18 | -9.49 | 1.89 | 1.91 | 1.67 | 0 |
| 1732294500 | 1.845 | 0.08 | 4.53 | 1.685 | 1.895 | 1.685 | 0 |
| 1732208100 | 1.765 | 0.11 | 6.65 | 1.635 | 1.785 | 1.545 | 0 |
| 1732121700 | 1.655 | 0.01 | 0.30 | 1.765 | 1.765 | 1.6399999 | 0 |
| 1732035300 | 1.65 | -0.2 | -10.81 | 1.81 | 1.885 | 1.555 | 0 |
| 1731948900 | 1.85 | -0.01 | -0.27 | 1.82 | 1.9 | 1.735 | 0 |
| 1731689700 | 1.855 | 0.09 | 4.80 | 1.725 | 1.905 | 1.65 | 0 |
| 1731603300 | 1.77 | 0.3 | 20.49 | 1.52 | 1.805 | 1.52 | 0 |
| 1731516900 | 1.469 | -0.05 | -3.36 | 1.535 | 1.58 | 1.36 | 0 |
| 1731430500 | 1.52 | -0.28 | -15.32 | 1.74 | 1.76 | 1.5049999 | 0 |
| 1731344100 | 1.795 | 0.11 | 6.21 | 1.76 | 1.855 | 1.76 | 0 |
| 1731084900 | 1.69 | -0.21 | -10.82 | 1.8 | 1.855 | 1.685 | 0 |
| 1730998500 | 1.895 | 0.16 | 8.91 | 1.81 | 1.945 | 1.785 | 0 |
| 1730912100 | 1.74 | -0.17 | -8.66 | 1.95 | 2.06 | 1.615 | 0 |
| 1730825700 | 1.905 | 0.1 | 5.25 | 1.815 | 1.905 | 1.805 | 0 |
| 1730739300 | 1.81 | 0 | 0.00 | 1.835 | 1.94 | 1.81 | 0 |
| 1730480100 | 1.81 | 0.01 | 0.56 | 1.825 | 1.975 | 1.805 | 1000 |
| 1730393700 | 1.8 | 0.01 | 0.28 | 1.725 | 1.815 | 1.7 | 0 |
| 1730307300 | 1.795 | -0.05 | -2.71 | 1.83 | 1.965 | 1.785 | 0 |
| 1730220900 | 1.845 | -0.12 | -6.11 | 1.975 | 2.0299999 | 1.845 | 0 |
| 1730134500 | 1.965 | -0.3 | -13.05 | 2.0299999 | 2.045 | 1.8 | 5000 |
| 1729871700 | 2.2599999 | 0.24 | 11.88 | 2.1549999 | 2.325 | 2.085 | 0 |
| 1729785300 | 2.02 | 0.03 | 1.76 | 1.965 | 2.18 | 1.94 | 0 |
| 1729698900 | 1.985 | -0.11 | -5.02 | 2.095 | 2.095 | 1.985 | 0 |
| 1729612500 | 2.09 | -0.01 | -0.24 | 2.08 | 2.205 | 2 | 0 |
| 1729526100 | 2.095 | 0.18 | 9.40 | 1.92 | 2.145 | 1.885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
