Premium
Unicredit Bank AG (UC5LVF)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.879 | -0.016 | -1.79 | 0.894 | 0.914 | 0.863 | 0 |
| 1740588900 | 0.895 | -0.025 | -2.72 | 0.888 | 0.939 | 0.871 | 700 |
| 1740502500 | 0.92 | -0.056 | -5.74 | 0.992 | 0.999 | 0.915 | 0 |
| 1740416100 | 0.976 | -0.045 | -4.41 | 1.002 | 1.01 | 0.976 | 0 |
| 1740156900 | 1.021 | -0.05 | -4.40 | 1.046 | 1.081 | 1.02 | 0 |
| 1740070500 | 1.068 | 0 | 0.09 | 1.037 | 1.08 | 1.028 | 0 |
| 1739984100 | 1.067 | -0 | -0.19 | 1.065 | 1.073 | 1.037 | 0 |
| 1739897700 | 1.069 | 0 | 0.00 | 1.088 | 1.088 | 1.042 | 0 |
| 1739811300 | 1.069 | 0.02 | 2.20 | 1.042 | 1.089 | 1.03 | 0 |
| 1739552100 | 1.046 | 0.04 | 4.39 | 1.006 | 1.05 | 0.991 | 0 |
| 1739465700 | 1.002 | -0.07 | -6.36 | 1.02 | 1.059 | 0.989 | 0 |
| 1739379300 | 1.07 | 0.04 | 3.48 | 1.02 | 1.07 | 1.012 | 0 |
| 1739292900 | 1.034 | 0.01 | 0.68 | 1.0169999 | 1.037 | 1.0009999 | 0 |
| 1739206500 | 1.027 | 0.02 | 2.29 | 1.0009999 | 1.027 | 0.984 | 0 |
| 1738947300 | 1.004 | -0.01 | -0.79 | 1.018 | 1.022 | 1.004 | 0 |
| 1738860900 | 1.012 | 0.03 | 2.85 | 0.976 | 1.0149999 | 0.974 | 0 |
| 1738774500 | 0.984 | -0.028 | -2.77 | 1.028 | 1.032 | 0.981 | 0 |
| 1738688100 | 1.012 | -0.02 | -1.46 | 1.03 | 1.051 | 1.012 | 0 |
| 1738601700 | 1.027 | -0.02 | -1.53 | 1.167 | 1.192 | 0.998 | 0 |
| 1738342500 | 1.043 | 0.02 | 2.36 | 1.0129999 | 1.047 | 0.995 | 0 |
| 1738256100 | 1.0189999 | -0.01 | -0.88 | 1 | 1.042 | 0.999 | 0 |
| 1738169700 | 1.028 | 0.05 | 5.33 | 0.949 | 1.048 | 0.949 | 1000 |
| 1738083300 | 0.976 | -0.063 | -6.06 | 1.028 | 1.028 | 0.962 | 0 |
| 1737996900 | 1.039 | -0.06 | -5.29 | 1.118 | 1.127 | 1.018 | 0 |
| 1737737700 | 1.097 | 0.02 | 1.48 | 1.063 | 1.146 | 1.054 | 0 |
| 1737651300 | 1.081 | -0.08 | -6.81 | 1.165 | 1.167 | 1.069 | 0 |
| 1737564900 | 1.16 | -0.03 | -2.11 | 1.098 | 1.18 | 1.097 | 0 |
| 1737478500 | 1.185 | -0.06 | -5.05 | 1.2589999 | 1.272 | 1.185 | 0 |
| 1737392100 | 1.248 | 0.02 | 1.63 | 1.22 | 1.249 | 1.197 | 0 |
| 1737132900 | 1.228 | -0.01 | -0.65 | 1.212 | 1.278 | 1.198 | 0 |
| 1737046500 | 1.236 | 0.01 | 0.49 | 1.207 | 1.277 | 1.179 | 0 |
| 1736960100 | 1.23 | -0.03 | -2.46 | 1.238 | 1.256 | 1.218 | 0 |
| 1736873700 | 1.2609999 | -0.01 | -1.10 | 1.239 | 1.29 | 1.218 | 2000 |
| 1736787300 | 1.275 | -0.03 | -2.15 | 1.309 | 1.336 | 1.2629999 | 0 |
| 1736528100 | 1.303 | 0.04 | 2.92 | 1.289 | 1.317 | 1.277 | 0 |
| 1736441700 | 1.266 | -0.03 | -2.31 | 1.292 | 1.313 | 1.2589999 | 0 |
| 1736355300 | 1.296 | 0.03 | 2.53 | 1.264 | 1.339 | 1.2529999 | 0 |
| 1736268900 | 1.264 | -0.03 | -2.32 | 1.3 | 1.32 | 1.2569999 | 0 |
| 1736182500 | 1.294 | 0.02 | 1.33 | 1.242 | 1.317 | 1.232 | 0 |
| 1735923300 | 1.277 | 0.01 | 0.71 | 1.2609999 | 1.295 | 1.2509999 | 0 |
| 1735836900 | 1.268 | -0.06 | -4.59 | 1.282 | 1.316 | 1.2609999 | 0 |
| 1735577700 | 1.329 | -0.02 | -1.26 | 1.342 | 1.348 | 1.318 | 0 |
| 1735318500 | 1.346 | -0.01 | -1.03 | 1.345 | 1.407 | 1.337 | 0 |
| 1734972900 | 1.36 | -0.01 | -0.37 | 1.37 | 1.402 | 1.358 | 0 |
| 1734713700 | 1.365 | -0 | -0.29 | 1.383 | 1.405 | 1.357 | 0 |
| 1734627300 | 1.369 | 0.02 | 1.56 | 1.393 | 1.406 | 1.369 | 0 |
| 1734540900 | 1.348 | 0.04 | 3.30 | 1.295 | 1.352 | 1.289 | 0 |
| 1734454500 | 1.305 | 0.02 | 1.24 | 1.293 | 1.339 | 1.289 | 0 |
| 1734368100 | 1.289 | -0.01 | -0.54 | 1.299 | 1.312 | 1.271 | 0 |
| 1734108900 | 1.296 | 0.01 | 0.78 | 1.286 | 1.301 | 1.272 | 0 |
| 1734022500 | 1.286 | 0.04 | 3.04 | 1.231 | 1.288 | 1.223 | 100 |
| 1733936100 | 1.248 | 0.02 | 1.30 | 1.223 | 1.2569999 | 1.209 | 0 |
| 1733849700 | 1.232 | 0.01 | 0.98 | 1.2569999 | 1.272 | 1.214 | 100 |
| 1733763300 | 1.22 | 0.04 | 3.65 | 1.172 | 1.221 | 1.1439999 | 0 |
| 1733504100 | 1.177 | 0.02 | 1.47 | 1.167 | 1.188 | 1.145 | 0 |
| 1733417700 | 1.16 | -0.01 | -0.77 | 1.163 | 1.191 | 1.152 | 0 |
| 1733331300 | 1.169 | -0.01 | -0.60 | 1.176 | 1.196 | 1.155 | 0 |
| 1733244900 | 1.176 | -0.04 | -3.21 | 1.207 | 1.211 | 1.176 | 0 |
| 1733158500 | 1.215 | 0.01 | 0.91 | 1.231 | 1.238 | 1.185 | 0 |
| 1732899300 | 1.204 | -0.01 | -0.58 | 1.2649999 | 1.2669999 | 1.202 | 0 |
| 1732812900 | 1.211 | -0 | -0.16 | 1.186 | 1.231 | 1.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
