Premium
Unicredit Bank AG (UC5QWR)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.94 | 0.12 | 2.49 | 4.79 | 4.95 | 4.72 | 0 |
| 1734972900 | 4.82 | 0.03 | 0.63 | 4.7 | 4.85 | 4.64 | 0 |
| 1734713700 | 4.79 | -0.05 | -1.03 | 4.7 | 4.83 | 4.62 | 0 |
| 1734627300 | 4.84 | -0.2 | -3.97 | 4.83 | 5 | 4.78 | 0 |
| 1734540900 | 5.04 | -0.04 | -0.79 | 5.01 | 5.13 | 4.93 | 0 |
| 1734454500 | 5.08 | 0 | 0.00 | 4.97 | 5.08 | 4.92 | 0 |
| 1734368100 | 5.08 | 0.1 | 2.01 | 4.9 | 5.19 | 4.84 | 0 |
| 1734108900 | 4.98 | -0.02 | -0.40 | 4.92 | 5.0199999 | 4.87 | 0 |
| 1734022500 | 5 | 0.1 | 2.04 | 4.84 | 5.0199999 | 4.78 | 0 |
| 1733936100 | 4.9 | 0 | 0.00 | 4.84 | 4.92 | 4.76 | 0 |
| 1733849700 | 4.9 | 0.09 | 1.87 | 4.71 | 4.91 | 4.66 | 0 |
| 1733763300 | 4.8099999 | 0.17 | 3.66 | 4.94 | 4.97 | 4.76 | 0 |
| 1733504100 | 4.64 | 0.05 | 1.09 | 4.51 | 4.79 | 4.47 | 0 |
| 1733417700 | 4.59 | 0.16 | 3.61 | 4.34 | 4.59 | 4.32 | 0 |
| 1733331300 | 4.43 | 0.03 | 0.68 | 4.32 | 4.5599999 | 4.28 | 0 |
| 1733244900 | 4.4 | 0.11 | 2.56 | 4.23 | 4.42 | 4.2 | 0 |
| 1733158500 | 4.29 | -0.04 | -0.92 | 4.17 | 4.36 | 4.13 | 0 |
| 1732899300 | 4.33 | 0.03 | 0.70 | 4.23 | 4.34 | 4.17 | 0 |
| 1732812900 | 4.3 | 0.16 | 3.86 | 4.16 | 4.3 | 4.12 | 0 |
| 1732726500 | 4.14 | 0.06 | 1.47 | 4.0199999 | 4.14 | 4 | 0 |
| 1732640100 | 4.08 | -0.07 | -1.69 | 4.0199999 | 4.26 | 4.01 | 0 |
| 1732553700 | 4.15 | 0.34 | 8.92 | 4.14 | 4.17 | 3.87 | 0 |
| 1732294500 | 3.81 | -0.08 | -2.06 | 3.89 | 3.95 | 3.7 | 0 |
| 1732208100 | 3.89 | -0.01 | -0.26 | 3.94 | 3.95 | 3.81 | 0 |
| 1732121700 | 3.9 | 0.03 | 0.78 | 3.91 | 3.98 | 3.87 | 0 |
| 1732035300 | 3.87 | -0.16 | -3.97 | 4.01 | 4.01 | 3.75 | 0 |
| 1731948900 | 4.03 | 0.14 | 3.60 | 3.86 | 4.03 | 3.8 | 0 |
| 1731689700 | 3.89 | 0.1 | 2.64 | 3.73 | 3.9 | 3.71 | 0 |
| 1731603300 | 3.79 | 0.2 | 5.57 | 3.58 | 3.93 | 3.57 | 0 |
| 1731516900 | 3.59 | -0.01 | -0.28 | 3.54 | 3.8 | 3.54 | 0 |
| 1731430500 | 3.6 | -0.04 | -1.10 | 3.53 | 3.73 | 3.51 | 0 |
| 1731344100 | 3.64 | 0.08 | 2.25 | 3.57 | 3.68 | 3.57 | 0 |
| 1731084900 | 3.56 | -0.16 | -4.30 | 3.71 | 3.72 | 3.55 | 0 |
| 1730998500 | 3.72 | 0.58 | 18.47 | 3.34 | 3.82 | 3.33 | 0 |
| 1730912100 | 3.14 | -0.2 | -5.99 | 3.4 | 3.46 | 3.08 | 0 |
| 1730825700 | 3.34 | 0.1 | 3.09 | 3.22 | 3.34 | 3.21 | 0 |
| 1730739300 | 3.24 | 0.04 | 1.25 | 3.18 | 3.27 | 3.13 | 0 |
| 1730480100 | 3.2 | 0.17 | 5.61 | 3.0299999 | 3.2 | 3.0099999 | 0 |
| 1730393700 | 3.0299999 | 0.01 | 0.33 | 2.96 | 3.08 | 2.925 | 0 |
| 1730307300 | 3.02 | -0.02 | -0.66 | 2.99 | 3.0299999 | 2.935 | 70 |
| 1730220900 | 3.04 | 0.01 | 0.33 | 3.08 | 3.11 | 3.02 | 0 |
| 1730134500 | 3.0299999 | 0.09 | 3.24 | 2.95 | 3.04 | 2.935 | 0 |
| 1729871700 | 2.935 | 0 | 0.00 | 2.88 | 2.995 | 2.855 | 0 |
| 1729785300 | 2.935 | -0.13 | -4.08 | 3.07 | 3.08 | 2.935 | 0 |
| 1729698900 | 3.06 | -0.05 | -1.61 | 3.11 | 3.11 | 3.06 | 0 |
| 1729612500 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.04 | 0 |
| 1729526100 | 3.13 | -0.11 | -3.40 | 3.2 | 3.2599999 | 3.13 | 0 |
| 1729266900 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.29 | 3.17 | 0 |
| 1729180500 | 3.2799999 | 0.08 | 2.50 | 3.37 | 3.37 | 3.22 | 0 |
| 1729094100 | 3.2 | 0.03 | 0.95 | 3.1 | 3.22 | 3.07 | 0 |
| 1729007700 | 3.17 | 0.12 | 3.93 | 3.08 | 3.17 | 3.06 | 0 |
| 1728921300 | 3.05 | 0.04 | 1.33 | 3 | 3.06 | 2.975 | 0 |
| 1728662100 | 3.0099999 | -0.01 | -0.33 | 2.995 | 3.04 | 2.975 | 0 |
| 1728575700 | 3.02 | 0.18 | 6.34 | 2.815 | 3.0299999 | 2.8 | 0 |
| 1728489300 | 2.84 | 0.05 | 1.97 | 2.77 | 2.845 | 2.745 | 0 |
| 1728402900 | 2.785 | -0.02 | -0.54 | 2.725 | 2.825 | 2.69 | 0 |
| 1728316500 | 2.8 | 0.04 | 1.45 | 2.765 | 2.81 | 2.73 | 0 |
| 1728057300 | 2.7599999 | 0.09 | 3.37 | 2.65 | 2.83 | 2.6349999 | 0 |
| 1727970900 | 2.67 | 0.01 | 0.38 | 2.615 | 2.71 | 2.61 | 0 |
| 1727884500 | 2.66 | -0.01 | -0.37 | 2.66 | 2.705 | 2.61 | 0 |
| 1727798100 | 2.67 | -0.27 | -9.03 | 2.96 | 2.99 | 2.65 | 0 |
| 1727711700 | 2.935 | -0.15 | -4.71 | 3.06 | 3.06 | 2.915 | 0 |
| 1727452500 | 3.08 | -0.03 | -0.96 | 3.11 | 3.12 | 3.0299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
