Premium
Unicredit Bank AG (UC5QX5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.57 | 0.03 | 1.95 | 1.68 | 1.78 | 1.478 | 0 |
| 1741884900 | 1.54 | 0.04 | 2.33 | 1.5 | 1.685 | 1.468 | 0 |
| 1741798500 | 1.5049999 | 0.01 | 0.67 | 1.535 | 1.7 | 1.5049999 | 0 |
| 1741712100 | 1.495 | -0.01 | -0.33 | 1.525 | 1.7 | 1.486 | 0 |
| 1741625700 | 1.5 | 0.16 | 12.19 | 1.354 | 1.53 | 1.337 | 0 |
| 1741366500 | 1.337 | 0.12 | 9.86 | 1.197 | 1.36 | 1.197 | 1700 |
| 1741280100 | 1.217 | -0.03 | -2.17 | 1.418 | 1.492 | 1.091 | 900 |
| 1741193700 | 1.244 | -0.19 | -13.13 | 1.5 | 1.645 | 1.241 | 800 |
| 1741107300 | 1.432 | -0.11 | -7.31 | 1.5149999 | 1.68 | 1.399 | 0 |
| 1741020900 | 1.545 | -0.07 | -4.04 | 1.62 | 1.77 | 1.481 | 0 |
| 1740761700 | 1.61 | 0.07 | 4.55 | 1.454 | 1.625 | 1.453 | 0 |
| 1740675300 | 1.54 | -0.02 | -0.96 | 1.555 | 1.685 | 1.51 | 0 |
| 1740588900 | 1.555 | 0 | 0.32 | 1.545 | 1.7 | 1.525 | 750 |
| 1740502500 | 1.55 | 0.05 | 2.99 | 1.438 | 1.635 | 1.433 | 0 |
| 1740416100 | 1.5049999 | 0.09 | 6.44 | 1.446 | 1.605 | 1.405 | 0 |
| 1740156900 | 1.414 | 0.04 | 3.14 | 1.335 | 1.51 | 1.302 | 0 |
| 1740070500 | 1.371 | -0.02 | -1.65 | 1.396 | 1.423 | 1.353 | 0 |
| 1739984100 | 1.3939999 | 0 | 0.36 | 1.3799999 | 1.491 | 1.374 | 0 |
| 1739897700 | 1.389 | -0.03 | -2.32 | 1.423 | 1.61 | 1.3779999 | 0 |
| 1739811300 | 1.422 | -0.02 | -1.59 | 1.437 | 1.451 | 1.403 | 0 |
| 1739552100 | 1.445 | -0.05 | -3.28 | 1.478 | 1.675 | 1.418 | 0 |
| 1739465700 | 1.494 | 0.11 | 8.10 | 1.341 | 1.635 | 1.341 | 0 |
| 1739379300 | 1.3819999 | -0.08 | -5.41 | 1.458 | 1.66 | 1.368 | 0 |
| 1739292900 | 1.461 | -0.04 | -2.60 | 1.497 | 1.645 | 1.456 | 0 |
| 1739206500 | 1.5 | 0.04 | 2.46 | 1.472 | 1.655 | 1.455 | 0 |
| 1738947300 | 1.464 | 0 | 0.14 | 1.471 | 1.66 | 1.439 | 0 |
| 1738860900 | 1.462 | -0.07 | -4.76 | 1.55 | 1.71 | 1.462 | 0 |
| 1738774500 | 1.535 | 0.05 | 3.51 | 1.477 | 1.67 | 1.446 | 0 |
| 1738688100 | 1.483 | 0.01 | 0.82 | 1.472 | 1.67 | 1.415 | 0 |
| 1738601700 | 1.471 | 0.04 | 2.58 | 1.422 | 1.496 | 1.37 | 0 |
| 1738342500 | 1.434 | -0.03 | -2.32 | 1.438 | 1.488 | 1.431 | 0 |
| 1738256100 | 1.468 | 0.11 | 8.42 | 1.357 | 1.472 | 1.352 | 0 |
| 1738169700 | 1.354 | -0.04 | -3.01 | 1.441 | 1.441 | 1.322 | 0 |
| 1738083300 | 1.396 | 0.02 | 1.38 | 1.362 | 1.545 | 1.347 | 0 |
| 1737996900 | 1.377 | 0.12 | 9.29 | 1.224 | 1.45 | 1.211 | 500 |
| 1737737700 | 1.26 | 0.02 | 1.37 | 1.289 | 1.289 | 1.211 | 0 |
| 1737651300 | 1.243 | -0.04 | -2.97 | 1.277 | 1.442 | 1.243 | 0 |
| 1737564900 | 1.281 | -0.11 | -7.78 | 1.369 | 1.575 | 1.281 | 0 |
| 1737478500 | 1.389 | -0.01 | -0.71 | 1.391 | 1.407 | 1.352 | 500 |
| 1737392100 | 1.399 | -0.19 | -11.74 | 1.555 | 1.6399999 | 1.3879999 | 11250 |
| 1737132900 | 1.585 | 0.08 | 5.32 | 1.52 | 1.62 | 1.51 | 0 |
| 1737046500 | 1.5049999 | 0.02 | 1.14 | 1.487 | 1.51 | 1.443 | 0 |
| 1736960100 | 1.488 | 0.13 | 9.57 | 1.359 | 1.535 | 1.354 | 0 |
| 1736873700 | 1.358 | 0.05 | 4.06 | 1.367 | 1.393 | 1.334 | 0 |
| 1736787300 | 1.305 | -0.11 | -7.71 | 1.379 | 1.53 | 1.305 | 0 |
| 1736528100 | 1.414 | -0.06 | -3.81 | 1.461 | 1.494 | 1.381 | 0 |
| 1736441700 | 1.47 | 0.05 | 3.23 | 1.399 | 1.494 | 1.381 | 0 |
| 1736355300 | 1.424 | -0.04 | -2.60 | 1.424 | 1.59 | 1.354 | 0 |
| 1736268900 | 1.462 | 0.02 | 1.60 | 1.409 | 1.615 | 1.383 | 0 |
| 1736182500 | 1.439 | -0.02 | -1.24 | 1.49 | 1.67 | 1.369 | 0 |
| 1735923300 | 1.457 | 0 | 0.07 | 1.473 | 1.655 | 1.433 | 0 |
| 1735836900 | 1.456 | 0.13 | 9.47 | 1.362 | 1.5149999 | 1.322 | 200 |
| 1735577700 | 1.33 | 0.06 | 4.31 | 1.2609999 | 1.437 | 1.2569999 | 0 |
| 1735318500 | 1.275 | 0.02 | 1.59 | 1.228 | 1.397 | 1.182 | 0 |
| 1734972900 | 1.2549999 | 0 | 0.00 | 1.254 | 1.402 | 1.22 | 0 |
| 1734713700 | 1.2549999 | -0.01 | -0.95 | 1.21 | 1.332 | 1.186 | 0 |
| 1734627300 | 1.2669999 | -0.11 | -7.65 | 1.26 | 1.289 | 1.202 | 200 |
| 1734540900 | 1.372 | -0.03 | -1.86 | 1.393 | 1.455 | 1.333 | 0 |
| 1734454500 | 1.398 | -0.1 | -6.80 | 1.423 | 1.468 | 1.349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
