Premium
Unicredit Bank AG (UC5QX7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.745 | 0.22 | 8.71 | 2.55 | 2.85 | 2.545 | 0 |
| 1737046500 | 2.525 | 0.05 | 2.02 | 2.555 | 2.605 | 2.31 | 0 |
| 1736960100 | 2.475 | 0.06 | 2.48 | 2.43 | 2.49 | 2.34 | 0 |
| 1736873700 | 2.415 | -0.05 | -1.83 | 2.555 | 2.6 | 2.395 | 0 |
| 1736787300 | 2.46 | 0.16 | 6.72 | 2.325 | 2.61 | 2.3 | 0 |
| 1736528100 | 2.305 | -0.18 | -7.24 | 2.42 | 2.47 | 2.2799999 | 0 |
| 1736441700 | 2.485 | 0.07 | 2.69 | 2.505 | 2.545 | 2.395 | 0 |
| 1736355300 | 2.42 | -0.05 | -1.83 | 2.325 | 2.425 | 2.255 | 0 |
| 1736268900 | 2.465 | 0.14 | 5.79 | 2.27 | 2.565 | 2.23 | 0 |
| 1736182500 | 2.33 | 0.02 | 1.08 | 2.39 | 2.41 | 2.18 | 0 |
| 1735923300 | 2.305 | 0.05 | 2.22 | 2.31 | 2.38 | 2.2 | 0 |
| 1735836900 | 2.255 | 0.32 | 16.54 | 2.09 | 2.32 | 2.085 | 0 |
| 1735577700 | 1.935 | 0.07 | 3.75 | 1.945 | 1.96 | 1.86 | 0 |
| 1735318500 | 1.865 | 0.14 | 7.80 | 1.645 | 1.865 | 1.6399999 | 0 |
| 1734972900 | 1.73 | 0.08 | 4.85 | 1.625 | 1.785 | 1.61 | 0 |
| 1734713700 | 1.65 | 0.09 | 5.77 | 1.51 | 1.65 | 1.475 | 0 |
| 1734627300 | 1.56 | -0.05 | -3.11 | 1.492 | 1.59 | 1.438 | 0 |
| 1734540900 | 1.61 | 0.02 | 0.94 | 1.66 | 1.67 | 1.51 | 0 |
| 1734454500 | 1.595 | -0.15 | -8.60 | 1.655 | 1.655 | 1.5049999 | 0 |
| 1734368100 | 1.745 | -0.25 | -12.53 | 1.99 | 1.995 | 1.54 | 0 |
| 1734108900 | 1.995 | 0.12 | 6.12 | 1.885 | 2.07 | 1.805 | 0 |
| 1734022500 | 1.88 | -0.07 | -3.59 | 2 | 2.0099999 | 1.875 | 0 |
| 1733936100 | 1.95 | -0.01 | -0.51 | 1.93 | 1.98 | 1.885 | 0 |
| 1733849700 | 1.96 | -0.17 | -7.98 | 2.105 | 2.12 | 1.88 | 0 |
| 1733763300 | 2.13 | 0.07 | 3.15 | 2.055 | 2.17 | 1.985 | 0 |
| 1733504100 | 2.065 | 0.02 | 1.23 | 1.98 | 2.195 | 1.975 | 0 |
| 1733417700 | 2.04 | 0.22 | 11.78 | 1.755 | 2.095 | 1.755 | 0 |
| 1733331300 | 1.825 | 0.08 | 4.58 | 1.58 | 1.885 | 1.58 | 0 |
| 1733244900 | 1.745 | 0.11 | 6.40 | 1.72 | 1.835 | 1.72 | 0 |
| 1733158500 | 1.6399999 | -0.21 | -11.35 | 1.875 | 1.875 | 1.54 | 0 |
| 1732899300 | 1.85 | -0.09 | -4.39 | 1.86 | 1.875 | 1.695 | 0 |
| 1732812900 | 1.935 | 0.31 | 19.08 | 1.71 | 1.97 | 1.71 | 0 |
| 1732726500 | 1.625 | -0.18 | -9.72 | 1.795 | 1.82 | 1.359 | 0 |
| 1732640100 | 1.8 | -0.14 | -7.22 | 2.0299999 | 2.0299999 | 1.775 | 0 |
| 1732553700 | 1.94 | -0.3 | -13.20 | 2.255 | 2.295 | 1.86 | 0 |
| 1732294500 | 2.235 | -0.03 | -1.11 | 2.315 | 2.38 | 2.17 | 0 |
| 1732208100 | 2.2599999 | -0.03 | -1.09 | 2.36 | 2.395 | 2.14 | 0 |
| 1732121700 | 2.285 | 0.01 | 0.22 | 2.335 | 2.375 | 2.19 | 0 |
| 1732035300 | 2.2799999 | -0.02 | -0.87 | 2.4 | 2.4 | 2.095 | 0 |
| 1731948900 | 2.3 | -0.02 | -0.86 | 2.215 | 2.375 | 2.18 | 0 |
| 1731689700 | 2.32 | 0.19 | 8.92 | 2.05 | 2.35 | 2.035 | 0 |
| 1731603300 | 2.13 | 0.07 | 3.40 | 2.07 | 2.16 | 2.05 | 0 |
| 1731516900 | 2.06 | 0.06 | 3.00 | 2.045 | 2.1549999 | 1.975 | 0 |
| 1731430500 | 2 | -0.16 | -7.41 | 2.035 | 2.22 | 1.985 | 0 |
| 1731344100 | 2.16 | 0.11 | 5.11 | 2.23 | 2.27 | 2.11 | 0 |
| 1731084900 | 2.055 | -0.04 | -1.91 | 2.085 | 2.1349999 | 1.99 | 0 |
| 1730998500 | 2.095 | 0.23 | 12.03 | 1.97 | 2.265 | 1.825 | 0 |
| 1730912100 | 1.87 | -0.3 | -13.63 | 2.275 | 2.37 | 1.79 | 0 |
| 1730825700 | 2.165 | -0.02 | -0.69 | 2.185 | 2.295 | 2.145 | 0 |
| 1730739300 | 2.18 | -0.12 | -5.01 | 2.325 | 2.375 | 2.16 | 0 |
| 1730480100 | 2.295 | 0.05 | 2.46 | 2.295 | 2.415 | 2.22 | 0 |
| 1730393700 | 2.24 | -0.15 | -6.08 | 2.3 | 2.34 | 2.17 | 0 |
| 1730307300 | 2.3849999 | -0.07 | -2.85 | 2.425 | 2.445 | 2.325 | 0 |
| 1730220900 | 2.455 | -0.21 | -7.88 | 2.645 | 2.66 | 2.44 | 0 |
| 1730134500 | 2.665 | 0.16 | 6.39 | 2.56 | 2.665 | 2.555 | 0 |
| 1729871700 | 2.505 | -0.13 | -4.75 | 2.63 | 2.64 | 2.475 | 0 |
| 1729785300 | 2.63 | -0.03 | -1.13 | 2.685 | 2.745 | 2.62 | 0 |
| 1729698900 | 2.66 | 0.13 | 5.14 | 2.56 | 2.7599999 | 2.54 | 0 |
| 1729612500 | 2.5299999 | -0.22 | -7.83 | 2.7 | 2.7 | 2.425 | 0 |
| 1729526100 | 2.745 | -0.1 | -3.35 | 2.9 | 2.9 | 2.66 | 0 |
| 1729266900 | 2.84 | -0.1 | -3.40 | 2.865 | 2.87 | 2.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
