Premium
Unicredit Bank AG (UC5T0B)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1736182500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1735923300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1735836900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1735577700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1735318500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734972900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734713700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734627300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734540900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734454500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734368100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734108900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1734022500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733936100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733849700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733763300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733504100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733417700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733331300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733244900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1733158500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732899300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732812900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732726500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732640100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732553700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732294500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732208100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732121700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1732035300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731948900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731689700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731603300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731516900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731430500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1731344100 | 16.81 | -0.18 | -1.06 | 16.9 | 16.91 | 16.54 | 0 |
| 1731084900 | 16.99 | 0.88 | 5.46 | 15.9 | 17.05 | 15.84 | 0 |
| 1730998500 | 16.11 | -0.62 | -3.71 | 16.489999 | 16.77 | 15.94 | 0 |
| 1730912100 | 16.73 | 0.82 | 5.15 | 15.39 | 16.73 | 15.16 | 0 |
| 1730825700 | 15.91 | -0.16 | -1.00 | 15.93 | 16.03 | 15.81 | 0 |
| 1730739300 | 16.07 | 0.33 | 2.10 | 15.68 | 16.07 | 15.59 | 0 |
| 1730480100 | 15.74 | -0.34 | -2.11 | 15.95 | 16.26 | 15.59 | 0 |
| 1730393700 | 16.079999 | 0.37 | 2.36 | 15.71 | 16.75 | 15.67 | 0 |
| 1730307300 | 15.71 | 0.71 | 4.73 | 15.02 | 16.079999 | 15.01 | 0 |
| 1730220900 | 15 | 0.45 | 3.09 | 14.23 | 15.05 | 14.23 | 0 |
| 1730134500 | 14.55 | -0.3 | -2.02 | 14.72 | 14.82 | 14.42 | 0 |
| 1729871700 | 14.85 | 0.21 | 1.43 | 14.71 | 15.01 | 14.6 | 0 |
| 1729785300 | 14.64 | -0.09 | -0.61 | 14.54 | 14.7 | 14.1 | 0 |
| 1729698900 | 14.73 | 0.87 | 6.28 | 15.01 | 15.42 | 14.54 | 0 |
| 1729612500 | 13.86 | -0.29 | -2.05 | 14.04 | 14.22 | 13.65 | 0 |
| 1729526100 | 14.15 | 0.99 | 7.52 | 13.25 | 14.15 | 13.09 | 0 |
| 1729266900 | 13.16 | -0.12 | -0.90 | 13.32 | 13.35 | 12.91 | 0 |
| 1729180500 | 13.28 | -0.55 | -3.98 | 13.57 | 13.57 | 12.89 | 0 |
| 1729094100 | 13.83 | 1.05 | 8.22 | 13.67 | 14.5 | 13.21 | 0 |
| 1729007700 | 12.78 | 1.42 | 12.50 | 11.47 | 12.97 | 11.45 | 0 |
| 1728921300 | 11.36 | 0.22 | 1.97 | 11.26 | 11.67 | 11.11 | 0 |
| 1728662100 | 11.14 | -0.37 | -3.21 | 11.37 | 11.68 | 11.1 | 0 |
| 1728575700 | 11.51 | 0.07 | 0.61 | 11.52 | 11.81 | 11.48 | 0 |
| 1728489300 | 11.44 | -0.38 | -3.21 | 11.77 | 11.85 | 11.27 | 0 |
| 1728402900 | 11.82 | 0.94 | 8.64 | 11.42 | 12.27 | 11.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
