Premium
Unicredit Bank AG (UC6108)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1738860900 | 0.861 | -0.046 | -5.07 | 0.911 | 0.915 | 0.861 | 0 |
| 1738774500 | 0.907 | 0.026 | 2.95 | 0.869 | 0.918 | 0.863 | 0 |
| 1738688100 | 0.881 | -0.007 | -0.79 | 0.88 | 0.886 | 0.868 | 0 |
| 1738601700 | 0.888 | -0.007 | -0.78 | 0.898 | 0.898 | 0.873 | 0 |
| 1738342500 | 0.895 | 0.003 | 0.34 | 0.875 | 0.904 | 0.872 | 0 |
| 1738256100 | 0.892 | 0.016 | 1.83 | 0.875 | 0.896 | 0.873 | 0 |
| 1738169700 | 0.876 | 0.022 | 2.58 | 0.863 | 0.883 | 0.839 | 0 |
| 1738083300 | 0.854 | 0.002 | 0.23 | 0.839 | 0.885 | 0.836 | 0 |
| 1737996900 | 0.852 | -0.004 | -0.47 | 0.831 | 0.9 | 0.8199999 | 0 |
| 1737737700 | 0.856 | -0.021 | -2.39 | 0.874 | 0.88 | 0.849 | 0 |
| 1737651300 | 0.877 | 0.022 | 2.57 | 0.84 | 0.889 | 0.84 | 0 |
| 1737564900 | 0.855 | -0.069 | -7.47 | 0.912 | 0.915 | 0.852 | 0 |
| 1737478500 | 0.924 | 0.005 | 0.54 | 0.897 | 0.924 | 0.893 | 0 |
| 1737392100 | 0.919 | -0.012 | -1.29 | 0.914 | 0.927 | 0.904 | 0 |
| 1737132900 | 0.931 | 0.039 | 4.37 | 0.885 | 0.937 | 0.885 | 0 |
| 1737046500 | 0.892 | 0.014 | 1.59 | 0.872 | 0.894 | 0.857 | 0 |
| 1736960100 | 0.878 | 0.054 | 6.55 | 0.8169999 | 0.883 | 0.811 | 0 |
| 1736873700 | 0.824 | 0.031 | 3.91 | 0.79 | 0.858 | 0.787 | 0 |
| 1736787300 | 0.793 | -0.01 | -1.25 | 0.785 | 0.811 | 0.774 | 0 |
| 1736528100 | 0.803 | -0.071 | -8.12 | 0.837 | 0.861 | 0.801 | 0 |
| 1736441700 | 0.874 | 0.0520001 | 6.33 | 0.8149999 | 0.874 | 0.805 | 0 |
| 1736355300 | 0.8219999 | 0.0149999 | 1.86 | 0.793 | 0.828 | 0.783 | 0 |
| 1736268900 | 0.807 | 0.034 | 4.40 | 0.751 | 0.811 | 0.751 | 0 |
| 1736182500 | 0.773 | -0.012 | -1.53 | 0.787 | 0.794 | 0.759 | 0 |
| 1735923300 | 0.785 | -0.014 | -1.75 | 0.79 | 0.807 | 0.782 | 0 |
| 1735836900 | 0.799 | 0.034 | 4.44 | 0.73 | 0.806 | 0.725 | 0 |
| 1735577700 | 0.765 | 0.019 | 2.55 | 0.726 | 0.768 | 0.721 | 0 |
| 1735318500 | 0.746 | -0.003 | -0.40 | 0.734 | 0.749 | 0.726 | 0 |
| 1734972900 | 0.749 | 0.009 | 1.22 | 0.727 | 0.754 | 0.72 | 0 |
| 1734713700 | 0.74 | 0 | 0.00 | 0.721 | 0.74 | 0.711 | 0 |
| 1734627300 | 0.74 | -0.011 | -1.46 | 0.711 | 0.74 | 0.707 | 0 |
| 1734540900 | 0.751 | -0.021 | -2.72 | 0.762 | 0.771 | 0.746 | 0 |
| 1734454500 | 0.772 | -0.031 | -3.86 | 0.786 | 0.787 | 0.761 | 0 |
| 1734368100 | 0.803 | 0.004 | 0.50 | 0.784 | 0.809 | 0.778 | 0 |
| 1734108900 | 0.799 | -0.006 | -0.75 | 0.788 | 0.806 | 0.785 | 0 |
| 1734022500 | 0.805 | 0.007 | 0.88 | 0.786 | 0.823 | 0.781 | 0 |
| 1733936100 | 0.798 | -0.016 | -1.97 | 0.797 | 0.824 | 0.788 | 0 |
| 1733849700 | 0.8139999 | 0.0149999 | 1.88 | 0.783 | 0.8199999 | 0.778 | 0 |
| 1733763300 | 0.799 | -0.025 | -3.03 | 0.8139999 | 0.8159999 | 0.79 | 0 |
| 1733504100 | 0.824 | -0.012 | -1.44 | 0.824 | 0.853 | 0.8189999 | 0 |
| 1733417700 | 0.836 | 0.045 | 5.69 | 0.78 | 0.838 | 0.776 | 0 |
| 1733331300 | 0.791 | 0.024 | 3.13 | 0.762 | 0.792 | 0.753 | 0 |
| 1733244900 | 0.767 | 0.014 | 1.86 | 0.746 | 0.772 | 0.742 | 0 |
| 1733158500 | 0.753 | -0.009 | -1.18 | 0.737 | 0.774 | 0.731 | 0 |
| 1732899300 | 0.762 | -0.009 | -1.17 | 0.757 | 0.775 | 0.749 | 0 |
| 1732812900 | 0.771 | 0.019 | 2.53 | 0.751 | 0.773 | 0.74 | 0 |
| 1732726500 | 0.752 | -0.011 | -1.44 | 0.745 | 0.762 | 0.728 | 0 |
| 1732640100 | 0.763 | 0.001 | 0.13 | 0.756 | 0.769 | 0.745 | 0 |
| 1732553700 | 0.762 | 0.013 | 1.74 | 0.734 | 0.768 | 0.734 | 0 |
| 1732294500 | 0.749 | 0.031 | 4.32 | 0.715 | 0.763 | 0.714 | 0 |
| 1732208100 | 0.718 | 0.02 | 2.87 | 0.6939999 | 0.721 | 0.681 | 0 |
| 1732121700 | 0.698 | -0.005 | -0.71 | 0.703 | 0.712 | 0.6919999 | 0 |
| 1732035300 | 0.703 | -0.005 | -0.71 | 0.717 | 0.719 | 0.676 | 0 |
| 1731948900 | 0.708 | -0.015 | -2.07 | 0.714 | 0.72 | 0.6909999 | 0 |
| 1731689700 | 0.723 | 0.012 | 1.69 | 0.6949999 | 0.73 | 0.687 | 0 |
| 1731603300 | 0.711 | 0.07 | 10.92 | 0.634 | 0.711 | 0.634 | 0 |
| 1731516900 | 0.641 | -0.029 | -4.33 | 0.65 | 0.674 | 0.629 | 0 |
| 1731430500 | 0.67 | -0.049 | -6.82 | 0.6919999 | 0.734 | 0.67 | 0 |
| 1731344100 | 0.719 | 0.016 | 2.28 | 0.6889999 | 0.723 | 0.685 | 0 |
| 1731084900 | 0.703 | 0.042 | 6.35 | 0.656 | 0.704 | 0.651 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
