Premium
Unicredit Bank AG (UC610F)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 13.73 | 0.12 | 0.88 | 13.56 | 13.83 | 13.54 | 0 |
| 1739292900 | 13.61 | 0.21 | 1.57 | 13.34 | 13.68 | 13.27 | 0 |
| 1739206500 | 13.4 | 0.42 | 3.24 | 12.96 | 13.42 | 12.9 | 0 |
| 1738947300 | 12.98 | 0.09 | 0.70 | 12.89 | 13.02 | 12.75 | 0 |
| 1738860900 | 12.89 | 0.44 | 3.53 | 12.49 | 12.89 | 12.41 | 0 |
| 1738774500 | 12.45 | -0.17 | -1.35 | 12.35 | 12.56 | 12.28 | 0 |
| 1738688100 | 12.62 | 0.11 | 0.88 | 12.45 | 12.67 | 12.4 | 0 |
| 1738601700 | 12.51 | 0.05 | 0.40 | 12.12 | 12.9 | 12.12 | 0 |
| 1738342500 | 12.46 | 0.27 | 2.21 | 12.09 | 12.59 | 12.09 | 0 |
| 1738256100 | 12.19 | 0.35 | 2.96 | 11.24 | 12.24 | 11.24 | 0 |
| 1738169700 | 11.84 | 0.02 | 0.17 | 11.99 | 12.01 | 11.65 | 0 |
| 1738083300 | 11.82 | -0.3 | -2.48 | 11.97 | 12.08 | 11.66 | 0 |
| 1737996900 | 12.12 | 0.6 | 5.21 | 11.2 | 12.25 | 11.1 | 0 |
| 1737737700 | 11.52 | 0.23 | 2.04 | 11.37 | 11.81 | 11.31 | 0 |
| 1737651300 | 11.29 | 0.32 | 2.92 | 10.84 | 11.38 | 10.79 | 0 |
| 1737564900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737478500 | 10.97 | -0.39 | -3.43 | 11.24 | 11.37 | 10.73 | 0 |
| 1737392100 | 11.36 | -0.12 | -1.05 | 11.27 | 11.51 | 11.25 | 0 |
| 1737132900 | 11.48 | 0.49 | 4.46 | 10.96 | 11.48 | 10.91 | 0 |
| 1737046500 | 10.99 | 0.08 | 0.73 | 10.9 | 11.13 | 10.9 | 0 |
| 1736960100 | 10.91 | 0.34 | 3.22 | 10.55 | 10.96 | 10.5 | 0 |
| 1736873700 | 10.57 | 0.41 | 4.04 | 10.37 | 10.59 | 10.21 | 0 |
| 1736787300 | 10.16 | -0.2 | -1.93 | 10.08 | 10.17 | 9.94 | 0 |
| 1736528100 | 10.36 | -0.17 | -1.61 | 10.41 | 10.48 | 10.3 | 0 |
| 1736441700 | 10.53 | 0.35 | 3.44 | 10.04 | 10.53 | 9.91 | 0 |
| 1736355300 | 10.18 | 0.16 | 1.60 | 9.84 | 10.18 | 9.8 | 0 |
| 1736268900 | 10.02 | 0.41 | 4.27 | 9.3699999 | 10.02 | 9.1 | 0 |
| 1736182500 | 9.61 | 0.22 | 2.34 | 9.46 | 9.61 | 9.2899999 | 0 |
| 1735923300 | 9.39 | -0.09 | -0.95 | 9.34 | 9.57 | 9.28 | 0 |
| 1735836900 | 9.48 | 0.3 | 3.27 | 9.24 | 9.5 | 9.09 | 0 |
| 1735577700 | 9.18 | 0.02 | 0.22 | 9.02 | 9.34 | 8.94 | 0 |
| 1735318500 | 9.16 | 0.13 | 1.44 | 8.98 | 9.17 | 8.93 | 0 |
| 1734972900 | 9.03 | 0.06 | 0.67 | 8.82 | 9.11 | 8.8 | 0 |
| 1734713700 | 8.97 | 0 | 0.00 | 8.85 | 9.02 | 8.69 | 0 |
| 1734627300 | 8.97 | -0.36 | -3.86 | 9.09 | 9.14 | 8.76 | 0 |
| 1734540900 | 9.33 | -0.35 | -3.62 | 9.51 | 9.58 | 9.32 | 0 |
| 1734454500 | 9.68 | -0.31 | -3.10 | 9.72 | 9.94 | 9.68 | 0 |
| 1734368100 | 9.99 | -0.27 | -2.63 | 10.19 | 10.24 | 9.96 | 0 |
| 1734108900 | 10.26 | 0.15 | 1.48 | 9.92 | 10.29 | 9.92 | 0 |
| 1734022500 | 10.11 | -0.07 | -0.69 | 10.07 | 10.2 | 10.03 | 0 |
| 1733936100 | 10.18 | 0.62 | 6.49 | 9.45 | 10.18 | 9.38 | 0 |
| 1733849700 | 9.56 | -0.17 | -1.75 | 9.43 | 9.6199999 | 9.4 | 0 |
| 1733763300 | 9.73 | -0.37 | -3.66 | 9.93 | 10.12 | 9.68 | 0 |
| 1733504100 | 10.1 | -0.11 | -1.08 | 10.05 | 10.29 | 10 | 0 |
| 1733417700 | 10.21 | 0.35 | 3.55 | 9.7 | 10.21 | 9.66 | 0 |
| 1733331300 | 9.86 | 0.09 | 0.92 | 9.89 | 9.98 | 9.69 | 0 |
| 1733244900 | 9.77 | 0.22 | 2.30 | 9.49 | 9.7899999 | 9.46 | 0 |
| 1733158500 | 9.55 | 0.39 | 4.26 | 8.81 | 9.57 | 8.72 | 0 |
| 1732899300 | 9.16 | 0 | 0.00 | 9.02 | 9.16 | 8.65 | 0 |
| 1732812900 | 9.16 | 0.02 | 0.22 | 9.09 | 9.36 | 9.03 | 0 |
| 1732726500 | 9.14 | -0.63 | -6.45 | 9.3 | 9.39 | 8.89 | 0 |
| 1732640100 | 9.77 | 0.46 | 4.94 | 9.14 | 9.85 | 9.13 | 0 |
| 1732553700 | 9.31 | 0.23 | 2.53 | 9.17 | 9.41 | 8.96 | 0 |
| 1732294500 | 9.08 | 0.09 | 1.00 | 8.98 | 9.11 | 8.84 | 0 |
| 1732208100 | 8.99 | 0.13 | 1.47 | 8.89 | 9.01 | 8.66 | 0 |
| 1732121700 | 8.86 | -0.09 | -1.01 | 9 | 9.1 | 8.72 | 0 |
| 1732035300 | 8.95 | -0.11 | -1.21 | 9.07 | 9.08 | 8.69 | 0 |
| 1731948900 | 9.06 | -0.12 | -1.31 | 9.26 | 9.28 | 8.75 | 0 |
| 1731689700 | 9.18 | 1.27 | 16.06 | 7.67 | 9.31 | 7.62 | 0 |
| 1731603300 | 7.91 | 0.36 | 4.77 | 7.51 | 7.93 | 7.5 | 0 |
| 1731516900 | 7.55 | 0.19 | 2.58 | 7.26 | 7.59 | 7.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
