Premium
Unicredit Bank AG (UC611F)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.725 | -0.14 | -7.26 | 1.845 | 1.85 | 1.71 | 0 |
| 1739292900 | 1.86 | -0.03 | -1.33 | 1.93 | 1.955 | 1.78 | 0 |
| 1739206500 | 1.885 | -0.07 | -3.33 | 1.98 | 2.04 | 1.84 | 0 |
| 1738947300 | 1.95 | -0.08 | -3.94 | 2.065 | 2.065 | 1.915 | 0 |
| 1738860900 | 2.0299999 | -0.05 | -2.40 | 2.065 | 2.09 | 1.975 | 0 |
| 1738774500 | 2.08 | -0.01 | -0.24 | 2.11 | 2.115 | 2.065 | 0 |
| 1738688100 | 2.085 | -0.02 | -0.95 | 2.105 | 2.1549999 | 2.085 | 0 |
| 1738601700 | 2.105 | -0.05 | -2.09 | 2.415 | 2.46 | 2.1 | 0 |
| 1738342500 | 2.15 | 0.05 | 2.38 | 2.095 | 2.17 | 2.065 | 0 |
| 1738256100 | 2.1 | -0.02 | -0.71 | 2.075 | 2.17 | 2.065 | 0 |
| 1738169700 | 2.115 | 0.03 | 1.44 | 2.07 | 2.195 | 2.07 | 0 |
| 1738083300 | 2.085 | -0.11 | -5.01 | 2.2599999 | 2.2599999 | 2.055 | 0 |
| 1737996900 | 2.195 | -0.16 | -6.79 | 2.435 | 2.44 | 2.11 | 0 |
| 1737737700 | 2.355 | 0.04 | 1.73 | 2.2799999 | 2.38 | 2.23 | 0 |
| 1737651300 | 2.315 | 0.04 | 1.54 | 2.295 | 2.34 | 2.245 | 0 |
| 1737564900 | 2.2799999 | 0.07 | 3.40 | 2.145 | 2.305 | 2.115 | 0 |
| 1737478500 | 2.205 | -0.02 | -0.68 | 2.255 | 2.285 | 2.175 | 0 |
| 1737392100 | 2.22 | -0.07 | -2.84 | 2.225 | 2.32 | 2.195 | 0 |
| 1737132900 | 2.285 | -0.07 | -2.77 | 2.35 | 2.35 | 2.235 | 0 |
| 1737046500 | 2.35 | -0.08 | -3.29 | 2.395 | 2.485 | 2.32 | 0 |
| 1736960100 | 2.43 | -0.18 | -6.90 | 2.495 | 2.495 | 2.41 | 0 |
| 1736873700 | 2.61 | -0.08 | -2.97 | 2.665 | 2.67 | 2.535 | 0 |
| 1736787300 | 2.69 | -0.12 | -4.27 | 2.84 | 2.86 | 2.595 | 0 |
| 1736528100 | 2.81 | -0.05 | -1.58 | 2.84 | 2.84 | 2.74 | 0 |
| 1736441700 | 2.855 | -0.06 | -1.89 | 2.845 | 2.945 | 2.83 | 0 |
| 1736355300 | 2.91 | 0.01 | 0.17 | 2.91 | 3.06 | 2.88 | 0 |
| 1736268900 | 2.9049999 | 0.04 | 1.40 | 2.895 | 2.99 | 2.8 | 0 |
| 1736182500 | 2.865 | -0.06 | -1.88 | 2.835 | 2.92 | 2.785 | 0 |
| 1735923300 | 2.92 | 0.12 | 4.10 | 2.765 | 2.925 | 2.73 | 0 |
| 1735836900 | 2.805 | -0.09 | -3.11 | 2.81 | 2.88 | 2.735 | 0 |
| 1735577700 | 2.895 | -0.05 | -1.53 | 2.95 | 2.99 | 2.87 | 0 |
| 1735318500 | 2.94 | -0.08 | -2.65 | 2.98 | 3.04 | 2.94 | 0 |
| 1734972900 | 3.02 | -0.05 | -1.63 | 3.06 | 3.12 | 3.02 | 0 |
| 1734713700 | 3.07 | 0.02 | 0.66 | 3.08 | 3.13 | 3.06 | 0 |
| 1734627300 | 3.05 | 0.07 | 2.18 | 2.935 | 3.14 | 2.935 | 0 |
| 1734540900 | 2.985 | 0.04 | 1.36 | 2.91 | 3.0099999 | 2.89 | 0 |
| 1734454500 | 2.945 | 0.05 | 1.73 | 2.87 | 2.98 | 2.795 | 0 |
| 1734368100 | 2.895 | -0.01 | -0.17 | 2.9 | 2.97 | 2.865 | 0 |
| 1734108900 | 2.9 | -0.06 | -1.86 | 2.94 | 3.02 | 2.9 | 0 |
| 1734022500 | 2.955 | -0.02 | -0.51 | 2.915 | 3 | 2.89 | 0 |
| 1733936100 | 2.97 | 0.17 | 5.88 | 2.77 | 2.97 | 2.7599999 | 0 |
| 1733849700 | 2.805 | 0.06 | 2.19 | 2.775 | 2.88 | 2.75 | 0 |
| 1733763300 | 2.745 | -0.04 | -1.44 | 2.79 | 2.81 | 2.72 | 0 |
| 1733504100 | 2.785 | -0.1 | -3.47 | 2.87 | 2.87 | 2.68 | 0 |
| 1733417700 | 2.8849999 | -0.22 | -6.94 | 3.0299999 | 3.08 | 2.845 | 0 |
| 1733331300 | 3.1 | 0.25 | 8.77 | 2.91 | 3.12 | 2.855 | 0 |
| 1733244900 | 2.85 | 0.04 | 1.24 | 2.83 | 2.87 | 2.8 | 0 |
| 1733158500 | 2.815 | 0.06 | 1.99 | 2.815 | 2.855 | 2.72 | 0 |
| 1732899300 | 2.7599999 | 0.06 | 2.41 | 2.735 | 2.82 | 2.73 | 0 |
| 1732812900 | 2.695 | -0.06 | -2.18 | 2.705 | 2.745 | 2.67 | 0 |
| 1732726500 | 2.755 | 0.01 | 0.36 | 2.775 | 2.845 | 2.74 | 0 |
| 1732640100 | 2.745 | -0.01 | -0.36 | 2.745 | 2.785 | 2.685 | 0 |
| 1732553700 | 2.755 | -0.09 | -2.99 | 2.795 | 2.86 | 2.745 | 0 |
| 1732294500 | 2.84 | -0.14 | -4.70 | 2.995 | 2.995 | 2.84 | 0 |
| 1732208100 | 2.98 | 0.08 | 2.76 | 2.925 | 2.985 | 2.89 | 0 |
| 1732121700 | 2.9 | -0.04 | -1.19 | 2.895 | 2.97 | 2.875 | 0 |
| 1732035300 | 2.935 | -0.06 | -1.84 | 2.96 | 3.05 | 2.935 | 0 |
| 1731948900 | 2.99 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.965 | 0 |
| 1731689700 | 3 | -0.07 | -2.28 | 3.0299999 | 3.09 | 3 | 0 |
| 1731603300 | 3.07 | -0.08 | -2.54 | 3.17 | 3.18 | 3.06 | 0 |
| 1731516900 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
