Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 19.51 | -0.99 | -4.83 | 20.35 | 20.35 | 19.3 | 0 |
| 1732640100 | 20.5 | 0.13 | 0.64 | 20.46 | 20.56 | 19.71 | 0 |
| 1732553700 | 20.37 | -1.04 | -4.86 | 20.56 | 20.74 | 19.87 | 0 |
| 1732294500 | 21.41 | 1.05 | 5.16 | 20.56 | 21.88 | 20.25 | 0 |
| 1732208100 | 20.36 | 0.3 | 1.50 | 19.7 | 20.38 | 19.7 | 0 |
| 1732121700 | 20.06 | 0.85 | 4.42 | 19.18 | 20.07 | 19.15 | 0 |
| 1732035300 | 19.21 | -0.2 | -1.03 | 19.26 | 19.8 | 19.13 | 0 |
| 1731948900 | 19.41 | -0.27 | -1.37 | 19.73 | 19.79 | 19.35 | 0 |
| 1731689700 | 19.68 | 0.34 | 1.76 | 19.56 | 19.92 | 19.24 | 0 |
| 1731603300 | 19.34 | 0 | 0.00 | 19.73 | 20.15 | 19.31 | 0 |
| 1731516900 | 19.34 | 0.35 | 1.84 | 18.96 | 19.51 | 18.6 | 0 |
| 1731430500 | 18.99 | 0.45 | 2.43 | 18.68 | 19.03 | 18.68 | 0 |
| 1731344100 | 18.54 | 0.85 | 4.80 | 17.76 | 18.7 | 17.76 | 0 |
| 1731084900 | 17.69 | 0.62 | 3.63 | 17.13 | 17.69 | 16.96 | 0 |
| 1730998500 | 17.07 | -0.57 | -3.23 | 17.45 | 17.47 | 16.67 | 0 |
| 1730912100 | 17.64 | 1.98 | 12.64 | 17.61 | 18.17 | 17.15 | 0 |
| 1730825700 | 15.66 | -0.29 | -1.82 | 16.01 | 16.02 | 15.66 | 0 |
| 1730739300 | 15.95 | -0.45 | -2.74 | 15.96 | 15.98 | 15.73 | 0 |
| 1730480100 | 16.399999 | 0.09 | 0.55 | 16.14 | 16.399999 | 15.89 | 0 |
| 1730393700 | 16.309999 | 0 | 0.00 | 16.39 | 16.43 | 16.02 | 0 |
| 1730307300 | 16.309999 | -0.64 | -3.78 | 16.71 | 16.84 | 16.25 | 0 |
| 1730220900 | 16.95 | 0.26 | 1.56 | 16.83 | 17.26 | 16.69 | 0 |
| 1730134500 | 16.69 | -0.04 | -0.24 | 17.02 | 17.02 | 16.69 | 0 |
| 1729871700 | 16.73 | -0.22 | -1.30 | 16.739999 | 16.8 | 16.55 | 0 |
| 1729785300 | 16.95 | -0.23 | -1.34 | 17.12 | 17.3 | 16.85 | 0 |
| 1729698900 | 17.18 | 0.34 | 2.02 | 16.92 | 17.37 | 16.92 | 0 |
| 1729612500 | 16.84 | 0.12 | 0.72 | 16.78 | 16.96 | 16.61 | 0 |
| 1729526100 | 16.719999 | 0.35 | 2.14 | 16.35 | 16.719999 | 16.35 | 0 |
| 1729266900 | 16.37 | -0.29 | -1.74 | 16.579999 | 16.61 | 16.34 | 0 |
| 1729180500 | 16.66 | 0.46 | 2.84 | 16.46 | 16.85 | 16.309999 | 0 |
| 1729094100 | 16.2 | 0.32 | 2.02 | 16.14 | 16.23 | 15.93 | 0 |
| 1729007700 | 15.88 | 0.06 | 0.38 | 16.09 | 16.09 | 15.78 | 0 |
| 1728921300 | 15.82 | 0.37 | 2.39 | 15.66 | 15.89 | 15.58 | 0 |
| 1728662100 | 15.45 | -0.25 | -1.59 | 15.61 | 15.66 | 15.41 | 0 |
| 1728575700 | 15.7 | 0.32 | 2.08 | 15.6 | 15.82 | 15.46 | 0 |
| 1728489300 | 15.38 | 0.12 | 0.79 | 15.22 | 15.54 | 15.22 | 0 |
| 1728402900 | 15.26 | 0.09 | 0.59 | 15.08 | 15.26 | 14.96 | 0 |
| 1728316500 | 15.17 | -0.18 | -1.17 | 15.3 | 15.38 | 15.11 | 0 |
| 1728057300 | 15.35 | 0.54 | 3.65 | 14.65 | 15.37 | 14.57 | 0 |
| 1727970900 | 14.81 | 0.3 | 2.07 | 14.64 | 14.82 | 14.48 | 0 |
| 1727884500 | 14.51 | 0.27 | 1.90 | 14.31 | 14.59 | 14.11 | 0 |
| 1727798100 | 14.24 | 0.85 | 6.35 | 13.57 | 14.34 | 13.54 | 0 |
| 1727711700 | 13.39 | 0.12 | 0.90 | 13.24 | 13.45 | 12.86 | 0 |
| 1727452500 | 13.27 | 0.12 | 0.91 | 13.28 | 13.65 | 12.92 | 0 |
| 1727366100 | 13.15 | -0.21 | -1.57 | 13.45 | 13.66 | 13.15 | 70 |
| 1727279700 | 13.36 | -0.06 | -0.45 | 12.99 | 13.36 | 12.82 | 0 |
| 1727193300 | 13.42 | -0.18 | -1.32 | 13.83 | 13.89 | 13.32 | 0 |
| 1727106900 | 13.6 | 0.03 | 0.22 | 13.34 | 14.13 | 13.34 | 0 |
| 1726847700 | 13.57 | 0.03 | 0.22 | 13.28 | 13.59 | 13.15 | 0 |
| 1726761300 | 13.54 | -0.23 | -1.67 | 13.65 | 13.8 | 13.19 | 70 |
| 1726674900 | 13.77 | -0.01 | -0.07 | 13.77 | 13.89 | 13.58 | 0 |
| 1726588500 | 13.78 | 0.03 | 0.22 | 13.7 | 13.86 | 13.54 | 0 |
| 1726502100 | 13.75 | -0.36 | -2.55 | 14 | 14.01 | 13.65 | 0 |
| 1726242900 | 14.11 | -0.57 | -3.88 | 14.18 | 14.27 | 14 | 0 |
| 1726156500 | 14.68 | -0.21 | -1.41 | 14.85 | 14.97 | 14.57 | 0 |
| 1726070100 | 14.89 | 0.11 | 0.74 | 14.58 | 15.01 | 14.48 | 0 |
| 1725983700 | 14.78 | 0.11 | 0.75 | 14.64 | 14.88 | 14.57 | 0 |
| 1725897300 | 14.67 | 0.67 | 4.79 | 14.32 | 14.69 | 14.32 | 0 |
| 1725638100 | 14 | -0.17 | -1.20 | 13.87 | 14.32 | 13.58 | 0 |
| 1725551700 | 14.17 | -0.05 | -0.35 | 14.23 | 14.27 | 13.83 | 0 |
| 1725465300 | 14.22 | -0.43 | -2.94 | 14.51 | 14.65 | 14.1 | 0 |
| 1725378900 | 14.65 | 0.26 | 1.81 | 14.52 | 14.72 | 14.39 | 0 |
| 1725292500 | 14.39 | -0.04 | -0.28 | 14.49 | 14.5 | 14.29 | 0 |
| 1725033300 | 14.43 | 0.13 | 0.91 | 14.29 | 14.47 | 14.11 | 0 |
| 1724946900 | 14.3 | 0.47 | 3.40 | 13.68 | 14.48 | 13.66 | 35 |
| 1724860500 | 13.83 | 0.42 | 3.13 | 13.63 | 14 | 13.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
