Premium
Unicredit Bank AG (UC63FW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 15.77 | -0.23 | -1.44 | 16.1 | 16.309999 | 15.77 | 0 |
| 1727279700 | 16 | -0.05 | -0.31 | 15.61 | 16 | 15.45 | 0 |
| 1727193300 | 16.05 | -0.19 | -1.17 | 16.469999 | 16.53 | 15.95 | 0 |
| 1727106900 | 16.239999 | 0.02 | 0.12 | 15.97 | 16.78 | 15.97 | 0 |
| 1726847700 | 16.219999 | 0.02 | 0.12 | 15.89 | 16.219999 | 15.78 | 0 |
| 1726761300 | 16.2 | -0.21 | -1.28 | 16.3 | 16.44 | 15.82 | 0 |
| 1726674900 | 16.41 | -0.02 | -0.12 | 16.41 | 16.53 | 16.21 | 0 |
| 1726588500 | 16.43 | 0.04 | 0.24 | 16.34 | 16.51 | 16.18 | 0 |
| 1726502100 | 16.39 | -0.38 | -2.27 | 16.649999 | 16.649999 | 16.28 | 0 |
| 1726242900 | 16.77 | -0.58 | -3.34 | 16.83 | 16.92 | 16.64 | 0 |
| 1726156500 | 17.35 | -0.22 | -1.25 | 17.5 | 17.65 | 17.23 | 0 |
| 1726070100 | 17.57 | 0.13 | 0.75 | 17.25 | 17.68 | 17.14 | 0 |
| 1725983700 | 17.44 | 0.12 | 0.69 | 17.32 | 17.53 | 17.23 | 0 |
| 1725897300 | 17.32 | 0.67 | 4.02 | 16.99 | 17.35 | 16.97 | 0 |
| 1725638100 | 16.649999 | -0.16 | -0.95 | 16.51 | 16.97 | 16.239999 | 0 |
| 1725551700 | 16.81 | -0.07 | -0.41 | 16.88 | 16.9 | 16.469999 | 0 |
| 1725465300 | 16.88 | -0.43 | -2.48 | 17.17 | 17.31 | 16.76 | 0 |
| 1725378900 | 17.31 | 0.27 | 1.58 | 17.17 | 17.4 | 17.03 | 0 |
| 1725292500 | 17.04 | -0.04 | -0.23 | 17.14 | 17.16 | 16.94 | 0 |
| 1725033300 | 17.08 | 0.12 | 0.71 | 16.95 | 17.14 | 16.76 | 0 |
| 1724946900 | 16.96 | 0.51 | 3.10 | 16.32 | 17.14 | 16.32 | 0 |
| 1724860500 | 16.45 | 0.39 | 2.43 | 16.28 | 16.64 | 16.11 | 0 |
| 1724774100 | 16.059999 | 0.03 | 0.19 | 16.02 | 16.19 | 15.92 | 0 |
| 1724687700 | 16.03 | 0.26 | 1.65 | 15.87 | 16.16 | 15.81 | 0 |
| 1724428500 | 15.77 | -0.9 | -5.40 | 16.48 | 16.649999 | 15.75 | 0 |
| 1724342100 | 16.67 | 0.36 | 2.21 | 16.29 | 16.73 | 16.16 | 0 |
| 1724255700 | 16.309999 | -0.42 | -2.51 | 16.55 | 16.64 | 16.309999 | 30 |
| 1724169300 | 16.73 | -0.39 | -2.28 | 16.99 | 17.05 | 16.579999 | 0 |
| 1724082900 | 17.12 | -0.77 | -4.30 | 17.3 | 17.46 | 17.06 | 0 |
| 1723823700 | 17.89 | 0.33 | 1.88 | 17.99 | 18.06 | 17.79 | 0 |
| 1723650900 | 17.56 | -0.8 | -4.36 | 17.98 | 17.98 | 17.35 | 0 |
| 1723564500 | 18.36 | -0.17 | -0.92 | 18.52 | 18.76 | 18.26 | 0 |
| 1723478100 | 18.53 | -0.14 | -0.75 | 18.71 | 18.74 | 18.5 | 0 |
| 1723218900 | 18.67 | -0.18 | -0.95 | 18.71 | 18.82 | 18.61 | 0 |
| 1723132500 | 18.85 | 0.25 | 1.34 | 18.55 | 19.15 | 18.46 | 0 |
| 1723046100 | 18.6 | -0.05 | -0.27 | 18.87 | 18.87 | 18.57 | 0 |
| 1722959700 | 18.65 | 0.46 | 2.53 | 18.42 | 18.92 | 18.42 | 0 |
| 1722873300 | 18.19 | -0.55 | -2.93 | 18.85 | 18.94 | 17.9 | 0 |
| 1722614100 | 18.74 | -1.48 | -7.32 | 20.01 | 20.18 | 18.71 | 0 |
| 1722527700 | 20.22 | 0.39 | 1.97 | 19.76 | 20.31 | 19.76 | 0 |
| 1722441300 | 19.83 | -0.24 | -1.20 | 19.86 | 19.99 | 19.55 | 0 |
| 1722354900 | 20.07 | 0.25 | 1.26 | 19.86 | 20.07 | 19.69 | 0 |
| 1722268500 | 19.82 | 0.35 | 1.80 | 19.43 | 20.04 | 19.4 | 0 |
| 1722009300 | 19.47 | 0.02 | 0.10 | 19.51 | 19.62 | 19.38 | 0 |
| 1721922900 | 19.45 | -0.03 | -0.15 | 19.62 | 19.78 | 19.42 | 0 |
| 1721836500 | 19.48 | -0.05 | -0.26 | 19.54 | 19.81 | 19.38 | 0 |
| 1721750100 | 19.53 | 0.35 | 1.82 | 19.12 | 19.62 | 19.12 | 0 |
| 1721663700 | 19.18 | 0.02 | 0.10 | 19.19 | 19.27 | 19.06 | 0 |
| 1721404500 | 19.16 | 0.2 | 1.05 | 19.16 | 19.27 | 19.14 | 0 |
| 1721318100 | 18.96 | 0.29 | 1.55 | 18.64 | 18.96 | 18.62 | 0 |
| 1721231700 | 18.67 | -0.55 | -2.86 | 19.04 | 19.06 | 18.55 | 0 |
| 1721145300 | 19.22 | 0.31 | 1.64 | 19.2 | 19.34 | 18.99 | 0 |
| 1721058900 | 18.91 | -0.08 | -0.42 | 19.11 | 19.21 | 18.82 | 0 |
| 1720799700 | 18.99 | -0.39 | -2.01 | 19.41 | 19.47 | 18.96 | 0 |
| 1720713300 | 19.38 | -0.49 | -2.47 | 19.74 | 19.8 | 19.1 | 0 |
| 1720626900 | 19.87 | -0.21 | -1.05 | 19.99 | 20.02 | 19.87 | 0 |
| 1720540500 | 20.08 | 0.29 | 1.47 | 19.85 | 20.08 | 19.85 | 0 |
| 1720454100 | 19.79 | -0.11 | -0.55 | 19.92 | 19.98 | 19.68 | 0 |
| 1720194900 | 19.9 | -0.16 | -0.80 | 19.95 | 20.05 | 19.76 | 0 |
| 1720108500 | 20.06 | -0.09 | -0.45 | 20.31 | 20.32 | 20.03 | 0 |
| 1720022100 | 20.15 | -0.76 | -3.63 | 20.86 | 20.87 | 20.03 | 0 |
| 1719935700 | 20.91 | -0.13 | -0.62 | 20.92 | 21.19 | 20.81 | 0 |
| 1719849300 | 21.04 | -0.14 | -0.66 | 20.58 | 21.07 | 20.5 | 0 |
| 1719590100 | 21.18 | -0.11 | -0.52 | 21.43 | 21.43 | 21.12 | 0 |
| 1719503700 | 21.29 | -0.26 | -1.21 | 21.39 | 21.54 | 21.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
