Premium
Unicredit Bank AG (UC63G2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740675300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740588900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740502500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740416100 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740156900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1740070500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739984100 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739897700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739811300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739552100 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739465700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739379300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739292900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739206500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738947300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738860900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738774500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738688100 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738601700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738342500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738256100 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738169700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1738083300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737996900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737737700 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737651300 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737564900 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737478500 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1737392100 | 0.2385 | -0.2595 | -52.11 | 0.482 | 0.537 | 0.2385 | 0 |
| 1737132900 | 0.498 | -0.508 | -50.50 | 0.915 | 0.915 | 0.429 | 0 |
| 1737046500 | 1.006 | -0.51 | -33.82 | 1.414 | 1.414 | 0.917 | 0 |
| 1736960100 | 1.52 | -0.67 | -30.59 | 2.095 | 2.2 | 1.478 | 0 |
| 1736873700 | 2.19 | -0.25 | -10.06 | 2.145 | 2.23 | 1.875 | 0 |
| 1736787300 | 2.435 | 0.24 | 10.93 | 2.39 | 2.81 | 2.375 | 0 |
| 1736528100 | 2.195 | 0.34 | 18.01 | 1.8 | 2.265 | 1.695 | 0 |
| 1736441700 | 1.86 | -0.2 | -9.71 | 2.145 | 2.355 | 1.82 | 0 |
| 1736355300 | 2.06 | 0.22 | 11.96 | 2.06 | 2.31 | 1.66 | 0 |
| 1736268900 | 1.84 | -0.37 | -16.74 | 2.4 | 2.415 | 1.705 | 0 |
| 1736182500 | 2.21 | -1.11 | -33.43 | 3.07 | 3.15 | 2.19 | 0 |
| 1735923300 | 3.32 | 0.44 | 15.08 | 2.96 | 3.38 | 2.9 | 0 |
| 1735836900 | 2.8849999 | -0.6 | -17.10 | 3.04 | 3.55 | 2.8849999 | 0 |
| 1735577700 | 3.48 | 0.32 | 10.13 | 3.2799999 | 3.59 | 3.06 | 0 |
| 1735318500 | 3.16 | -0.39 | -10.99 | 3.44 | 3.59 | 3.15 | 0 |
| 1734972900 | 3.55 | 0.19 | 5.65 | 3.46 | 3.74 | 3.42 | 0 |
| 1734713700 | 3.36 | 0.11 | 3.38 | 3.54 | 4.01 | 3.36 | 0 |
| 1734627300 | 3.25 | 0.81 | 32.92 | 3.2 | 3.36 | 2.98 | 0 |
| 1734540900 | 2.445 | -0.22 | -8.08 | 2.64 | 2.6549999 | 2.355 | 0 |
| 1734454500 | 2.66 | 0.08 | 2.90 | 2.74 | 2.79 | 2.4 | 0 |
| 1734368100 | 2.585 | 0.12 | 4.66 | 2.5099999 | 2.6549999 | 2.455 | 0 |
| 1734108900 | 2.47 | 0.05 | 1.86 | 2.465 | 2.5299999 | 2.165 | 0 |
| 1734022500 | 2.425 | -0.04 | -1.42 | 2.425 | 2.52 | 2.345 | 0 |
| 1733936100 | 2.46 | -0.1 | -3.91 | 2.55 | 2.675 | 2.42 | 0 |
| 1733849700 | 2.56 | 0.37 | 16.89 | 2.41 | 2.57 | 2.29 | 0 |
| 1733763300 | 2.19 | -0.14 | -5.81 | 2.37 | 2.4049999 | 2.065 | 0 |
| 1733504100 | 2.325 | -0.2 | -7.92 | 2.645 | 2.65 | 2.225 | 0 |
| 1733417700 | 2.525 | -0.4 | -13.53 | 3 | 3 | 2.525 | 0 |
| 1733331300 | 2.92 | -0.34 | -10.43 | 3.31 | 3.35 | 2.79 | 0 |
| 1733244900 | 3.2599999 | -0.43 | -11.65 | 3.58 | 3.58 | 3.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
