Premium
Unicredit Bank AG (UC63G5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.55 | 0.12 | 2.71 | 4.43 | 4.59 | 4.41 | 0 |
| 1738169700 | 4.43 | 0.05 | 1.14 | 4.43 | 4.48 | 4.35 | 0 |
| 1738083300 | 4.38 | 0.08 | 1.86 | 4.1 | 4.5 | 4.1 | 0 |
| 1737996900 | 4.3 | 0.07 | 1.65 | 4.0199999 | 4.39 | 3.98 | 0 |
| 1737737700 | 4.23 | -0.02 | -0.47 | 4.28 | 4.38 | 4.22 | 0 |
| 1737651300 | 4.25 | 0.13 | 3.16 | 4.01 | 4.25 | 4 | 0 |
| 1737564900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1737478500 | 4.12 | -0.06 | -1.44 | 4.04 | 4.2 | 4.0199999 | 0 |
| 1737392100 | 4.18 | 0.17 | 4.24 | 3.93 | 4.21 | 3.93 | 0 |
| 1737132900 | 4.01 | 0.09 | 2.30 | 3.9 | 4.14 | 3.9 | 0 |
| 1737046500 | 3.92 | 0.03 | 0.77 | 3.88 | 3.98 | 3.84 | 0 |
| 1736960100 | 3.89 | 0.19 | 5.14 | 3.69 | 3.96 | 3.67 | 0 |
| 1736873700 | 3.7 | 0.26 | 7.56 | 3.52 | 3.82 | 3.52 | 0 |
| 1736787300 | 3.44 | 0.05 | 1.47 | 3.34 | 3.51 | 3.27 | 0 |
| 1736528100 | 3.39 | -0.08 | -2.31 | 3.51 | 3.56 | 3.37 | 0 |
| 1736441700 | 3.47 | 0.11 | 3.27 | 3.33 | 3.49 | 3.27 | 0 |
| 1736355300 | 3.36 | -0.09 | -2.61 | 3.35 | 3.42 | 3.17 | 0 |
| 1736268900 | 3.45 | 0.02 | 0.58 | 3.33 | 3.52 | 3.23 | 0 |
| 1736182500 | 3.43 | 0.23 | 7.19 | 3.29 | 3.51 | 3.2 | 0 |
| 1735923300 | 3.2 | -0.19 | -5.60 | 3.47 | 3.47 | 3.19 | 0 |
| 1735836900 | 3.39 | 0.05 | 1.50 | 3.2599999 | 3.49 | 3.14 | 0 |
| 1735577700 | 3.34 | 0.07 | 2.14 | 3.18 | 3.42 | 3.17 | 0 |
| 1735318500 | 3.27 | 0.22 | 7.21 | 3.0099999 | 3.31 | 3 | 0 |
| 1734972900 | 3.05 | 0 | 0.00 | 3.02 | 3.11 | 2.97 | 0 |
| 1734713700 | 3.05 | -0.09 | -2.87 | 3.04 | 3.06 | 2.915 | 0 |
| 1734627300 | 3.14 | -0.05 | -1.57 | 3 | 3.16 | 2.99 | 0 |
| 1734540900 | 3.19 | 0.05 | 1.59 | 3.08 | 3.2599999 | 3.07 | 0 |
| 1734454500 | 3.14 | -0.1 | -3.09 | 3.15 | 3.21 | 3.09 | 0 |
| 1734368100 | 3.24 | -0.01 | -0.31 | 3.16 | 3.24 | 3.1 | 0 |
| 1734108900 | 3.25 | 0.04 | 1.25 | 3.17 | 3.32 | 3.16 | 0 |
| 1734022500 | 3.21 | -0.07 | -2.13 | 3.2599999 | 3.35 | 3.19 | 0 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.22 | 3.2799999 | 3.18 | 0 |
| 1733849700 | 3.2799999 | -0.01 | -0.30 | 3.2 | 3.31 | 3.19 | 0 |
| 1733763300 | 3.29 | 0.18 | 5.79 | 3.21 | 3.33 | 3.09 | 0 |
| 1733504100 | 3.11 | 0.06 | 1.97 | 2.95 | 3.2 | 2.94 | 0 |
| 1733417700 | 3.05 | 0.3 | 10.71 | 2.66 | 3.11 | 2.585 | 0 |
| 1733331300 | 2.755 | 0.16 | 5.96 | 2.5299999 | 2.855 | 2.5099999 | 0 |
| 1733244900 | 2.6 | 0.01 | 0.39 | 2.575 | 2.775 | 2.495 | 0 |
| 1733158500 | 2.59 | -0.18 | -6.50 | 2.715 | 2.755 | 2.46 | 0 |
| 1732899300 | 2.77 | 0.08 | 2.97 | 2.615 | 2.795 | 2.57 | 0 |
| 1732812900 | 2.69 | 0.08 | 3.07 | 2.66 | 2.695 | 2.56 | 0 |
| 1732726500 | 2.61 | -0.15 | -5.26 | 2.735 | 2.775 | 2.44 | 0 |
| 1732640100 | 2.755 | -0.29 | -9.38 | 2.865 | 2.9 | 2.735 | 0 |
| 1732553700 | 3.04 | -0.05 | -1.62 | 3.14 | 3.21 | 2.91 | 0 |
| 1732294500 | 3.09 | -0.29 | -8.58 | 3.38 | 3.46 | 2.99 | 0 |
| 1732208100 | 3.38 | -0.03 | -0.88 | 3.41 | 3.42 | 3.23 | 0 |
| 1732121700 | 3.41 | -0.07 | -2.01 | 3.53 | 3.55 | 3.39 | 0 |
| 1732035300 | 3.48 | -0.08 | -2.25 | 3.62 | 3.62 | 3.2799999 | 0 |
| 1731948900 | 3.56 | 0.13 | 3.79 | 3.4 | 3.61 | 3.35 | 0 |
| 1731689700 | 3.43 | 0.16 | 4.89 | 3.13 | 3.51 | 3.09 | 0 |
| 1731603300 | 3.27 | 0.15 | 4.81 | 3.16 | 3.33 | 3.12 | 0 |
| 1731516900 | 3.12 | -0.07 | -2.19 | 3.16 | 3.24 | 3.0299999 | 0 |
| 1731430500 | 3.19 | -0.26 | -7.54 | 3.33 | 3.37 | 3.16 | 0 |
| 1731344100 | 3.45 | 0.13 | 3.92 | 3.35 | 3.49 | 3.35 | 0 |
| 1731084900 | 3.32 | -0.02 | -0.60 | 3.45 | 3.47 | 3.25 | 0 |
| 1730998500 | 3.34 | -0.49 | -12.79 | 3.89 | 3.89 | 3.34 | 0 |
| 1730912100 | 3.83 | -0.63 | -14.13 | 4.58 | 4.61 | 3.57 | 0 |
| 1730825700 | 4.46 | 0.09 | 2.06 | 4.38 | 4.48 | 4.29 | 0 |
| 1730739300 | 4.37 | 0.06 | 1.39 | 4.29 | 4.39 | 4.24 | 0 |
| 1730480100 | 4.3099999 | 0.15 | 3.61 | 4.17 | 4.35 | 4.12 | 0 |
| 1730393700 | 4.16 | 0.08 | 1.96 | 4.03 | 4.2 | 3.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
