Premium
Unicredit Bank AG (UC63G5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 3.21 | -0.07 | -2.13 | 3.2599999 | 3.35 | 3.19 | 0 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.22 | 3.2799999 | 3.18 | 0 |
| 1733849700 | 3.2799999 | -0.01 | -0.30 | 3.2 | 3.31 | 3.19 | 0 |
| 1733763300 | 3.29 | 0.18 | 5.79 | 3.21 | 3.33 | 3.09 | 0 |
| 1733504100 | 3.11 | 0.06 | 1.97 | 2.95 | 3.2 | 2.94 | 0 |
| 1733417700 | 3.05 | 0.3 | 10.71 | 2.66 | 3.11 | 2.585 | 0 |
| 1733331300 | 2.755 | 0.16 | 5.96 | 2.5299999 | 2.855 | 2.5099999 | 0 |
| 1733244900 | 2.6 | 0.01 | 0.39 | 2.575 | 2.775 | 2.495 | 0 |
| 1733158500 | 2.59 | -0.18 | -6.50 | 2.715 | 2.755 | 2.46 | 0 |
| 1732899300 | 2.77 | 0.08 | 2.97 | 2.615 | 2.795 | 2.57 | 0 |
| 1732812900 | 2.69 | 0.08 | 3.07 | 2.66 | 2.695 | 2.56 | 0 |
| 1732726500 | 2.61 | -0.15 | -5.26 | 2.735 | 2.775 | 2.44 | 0 |
| 1732640100 | 2.755 | -0.29 | -9.38 | 2.865 | 2.9 | 2.735 | 0 |
| 1732553700 | 3.04 | -0.05 | -1.62 | 3.14 | 3.21 | 2.91 | 0 |
| 1732294500 | 3.09 | -0.29 | -8.58 | 3.38 | 3.46 | 2.99 | 0 |
| 1732208100 | 3.38 | -0.03 | -0.88 | 3.41 | 3.42 | 3.23 | 0 |
| 1732121700 | 3.41 | -0.07 | -2.01 | 3.53 | 3.55 | 3.39 | 0 |
| 1732035300 | 3.48 | -0.08 | -2.25 | 3.62 | 3.62 | 3.2799999 | 0 |
| 1731948900 | 3.56 | 0.13 | 3.79 | 3.4 | 3.61 | 3.35 | 0 |
| 1731689700 | 3.43 | 0.16 | 4.89 | 3.13 | 3.51 | 3.09 | 0 |
| 1731603300 | 3.27 | 0.15 | 4.81 | 3.16 | 3.33 | 3.12 | 0 |
| 1731516900 | 3.12 | -0.07 | -2.19 | 3.16 | 3.24 | 3.0299999 | 0 |
| 1731430500 | 3.19 | -0.26 | -7.54 | 3.33 | 3.37 | 3.16 | 0 |
| 1731344100 | 3.45 | 0.13 | 3.92 | 3.35 | 3.49 | 3.35 | 0 |
| 1731084900 | 3.32 | -0.02 | -0.60 | 3.45 | 3.47 | 3.25 | 0 |
| 1730998500 | 3.34 | -0.49 | -12.79 | 3.89 | 3.89 | 3.34 | 0 |
| 1730912100 | 3.83 | -0.63 | -14.13 | 4.58 | 4.61 | 3.57 | 0 |
| 1730825700 | 4.46 | 0.09 | 2.06 | 4.38 | 4.48 | 4.29 | 0 |
| 1730739300 | 4.37 | 0.06 | 1.39 | 4.29 | 4.39 | 4.24 | 0 |
| 1730480100 | 4.3099999 | 0.15 | 3.61 | 4.17 | 4.35 | 4.12 | 0 |
| 1730393700 | 4.16 | 0.08 | 1.96 | 4.03 | 4.2 | 3.93 | 0 |
| 1730307300 | 4.08 | -0.12 | -2.86 | 4.18 | 4.18 | 3.94 | 0 |
| 1730220900 | 4.2 | -0.07 | -1.64 | 4.2699999 | 4.39 | 4.19 | 0 |
| 1730134500 | 4.2699999 | 0.16 | 3.89 | 4.17 | 4.33 | 4.0599999 | 0 |
| 1729871700 | 4.11 | -0.08 | -1.91 | 4.14 | 4.2699999 | 4.09 | 0 |
| 1729785300 | 4.19 | -0.05 | -1.18 | 4.3099999 | 4.33 | 4.15 | 0 |
| 1729698900 | 4.24 | -0.05 | -1.17 | 4.25 | 4.32 | 4.18 | 0 |
| 1729612500 | 4.29 | -0.12 | -2.72 | 4.37 | 4.41 | 4.16 | 0 |
| 1729526100 | 4.41 | -0.05 | -1.12 | 4.41 | 4.49 | 4.35 | 0 |
| 1729266900 | 4.46 | 0.04 | 0.90 | 4.35 | 4.5599999 | 4.28 | 0 |
| 1729180500 | 4.42 | 0.19 | 4.49 | 4.17 | 4.44 | 4.16 | 0 |
| 1729094100 | 4.23 | 0.03 | 0.71 | 4.1 | 4.26 | 4.01 | 0 |
| 1729007700 | 4.2 | 0.17 | 4.22 | 4.09 | 4.21 | 4.0199999 | 0 |
| 1728921300 | 4.03 | 0.11 | 2.81 | 3.89 | 4.0599999 | 3.84 | 0 |
| 1728662100 | 3.92 | -0.14 | -3.45 | 3.98 | 4.04 | 3.9 | 0 |
| 1728575700 | 4.0599999 | -0.06 | -1.46 | 4.05 | 4.23 | 4.0199999 | 0 |
| 1728489300 | 4.12 | 0.05 | 1.23 | 4.01 | 4.13 | 3.94 | 0 |
| 1728402900 | 4.07 | 0.06 | 1.50 | 3.85 | 4.16 | 3.81 | 0 |
| 1728316500 | 4.01 | 0.18 | 4.70 | 3.84 | 4.0199999 | 3.81 | 0 |
| 1728057300 | 3.83 | 0.2 | 5.51 | 3.65 | 3.92 | 3.64 | 0 |
| 1727970900 | 3.63 | -0.18 | -4.72 | 3.72 | 3.82 | 3.6 | 0 |
| 1727884500 | 3.81 | 0 | 0.00 | 3.85 | 3.92 | 3.76 | 0 |
| 1727798100 | 3.81 | -0.11 | -2.81 | 3.92 | 4.04 | 3.71 | 0 |
| 1727711700 | 3.92 | -0.27 | -6.44 | 4.11 | 4.11 | 3.78 | 0 |
| 1727452500 | 4.19 | 0 | 0.00 | 4.19 | 4.26 | 4.0599999 | 0 |
| 1727366100 | 4.19 | 0.21 | 5.28 | 4.18 | 4.26 | 4.13 | 0 |
| 1727279700 | 3.98 | -0.21 | -5.01 | 4.08 | 4.11 | 3.95 | 0 |
| 1727193300 | 4.19 | 0.2 | 5.01 | 4.09 | 4.3 | 4.0599999 | 0 |
| 1727106900 | 3.99 | -0.69 | -14.74 | 4.68 | 4.68 | 3.88 | 0 |
| 1726847700 | 4.68 | 0.09 | 1.96 | 4.6 | 4.79 | 4.57 | 0 |
| 1726761300 | 4.59 | -0.06 | -1.29 | 4.76 | 4.7699999 | 4.58 | 0 |
| 1726674900 | 4.65 | 0.04 | 0.87 | 4.58 | 4.71 | 4.54 | 0 |
| 1726588500 | 4.61 | 0.12 | 2.67 | 4.55 | 4.71 | 4.51 | 0 |
| 1726502100 | 4.49 | -0.04 | -0.88 | 4.44 | 4.51 | 4.39 | 0 |
| 1726242900 | 4.53 | 0.02 | 0.44 | 4.53 | 4.61 | 4.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
