Premium
Unicredit Bank AG (UC63H7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.78 | 0.65 | 10.60 | 6.0599999 | 6.83 | 6.03 | 0 |
| 1737046500 | 6.13 | 0.22 | 3.72 | 5.94 | 6.26 | 5.94 | 0 |
| 1736960100 | 5.91 | 0.28 | 4.97 | 5.5599999 | 6 | 5.5199999 | 0 |
| 1736873700 | 5.63 | -0.01 | -0.18 | 5.73 | 5.84 | 5.55 | 0 |
| 1736787300 | 5.64 | -0.26 | -4.41 | 5.66 | 5.74 | 5.37 | 0 |
| 1736528100 | 5.9 | -0.26 | -4.22 | 6.14 | 6.2 | 5.85 | 0 |
| 1736441700 | 6.16 | 0.35 | 6.02 | 5.74 | 6.18 | 5.61 | 0 |
| 1736355300 | 5.8099999 | 0.19 | 3.38 | 5.49 | 5.93 | 5.44 | 0 |
| 1736268900 | 5.62 | -0.15 | -2.60 | 5.59 | 5.8099999 | 5.51 | 0 |
| 1736182500 | 5.7699999 | 0.26 | 4.72 | 5.58 | 5.91 | 5.53 | 50 |
| 1735923300 | 5.51 | 0.05 | 0.92 | 5.38 | 5.57 | 5.3099999 | 0 |
| 1735836900 | 5.46 | 0.12 | 2.25 | 5.37 | 5.5599999 | 5.23 | 0 |
| 1735577700 | 5.34 | 0 | 0.00 | 5.21 | 5.37 | 5.12 | 0 |
| 1735318500 | 5.34 | 0.2 | 3.89 | 5.1 | 5.47 | 5.0199999 | 0 |
| 1734972900 | 5.14 | -0.14 | -2.65 | 5.11 | 5.25 | 4.88 | 0 |
| 1734713700 | 5.28 | -0.13 | -2.40 | 5.14 | 5.28 | 4.85 | 50 |
| 1734627300 | 5.41 | -0.56 | -9.38 | 5.47 | 5.63 | 5.24 | 0 |
| 1734540900 | 5.97 | -0.08 | -1.32 | 5.96 | 6.8 | 5.92 | 0 |
| 1734454500 | 6.05 | -0.33 | -5.17 | 6.21 | 6.25 | 6.05 | 0 |
| 1734368100 | 6.38 | -0.15 | -2.30 | 6.38 | 6.59 | 6.29 | 0 |
| 1734108900 | 6.53 | 0.16 | 2.51 | 6.2699999 | 6.69 | 6.23 | 0 |
| 1734022500 | 6.37 | 0.06 | 0.95 | 6.24 | 6.44 | 6.2 | 0 |
| 1733936100 | 6.3099999 | 0.32 | 5.34 | 5.97 | 6.44 | 5.86 | 0 |
| 1733849700 | 5.99 | 0.16 | 2.74 | 5.62 | 5.99 | 5.58 | 0 |
| 1733763300 | 5.83 | 0.23 | 4.11 | 5.5 | 5.92 | 5.49 | 412 |
| 1733504100 | 5.6 | -0.01 | -0.18 | 5.42 | 5.78 | 5.39 | 0 |
| 1733417700 | 5.61 | 0.35 | 6.65 | 5.18 | 5.68 | 5.15 | 0 |
| 1733331300 | 5.26 | 0.19 | 3.75 | 4.97 | 5.38 | 4.94 | 0 |
| 1733244900 | 5.07 | -0.3 | -5.59 | 5.32 | 5.36 | 4.99 | 0 |
| 1733158500 | 5.37 | -0.01 | -0.19 | 5.03 | 5.6 | 4.95 | 0 |
| 1732899300 | 5.38 | 0.32 | 6.32 | 4.91 | 5.38 | 4.84 | 0 |
| 1732812900 | 5.0599999 | 0.12 | 2.43 | 5 | 5.15 | 4.94 | 0 |
| 1732726500 | 4.94 | -0.02 | -0.40 | 4.8 | 5.16 | 4.69 | 0 |
| 1732640100 | 4.96 | 0.19 | 3.98 | 4.5 | 5.23 | 4.48 | 0 |
| 1732553700 | 4.7699999 | 0.23 | 5.07 | 4.63 | 4.89 | 4.59 | 0 |
| 1732294500 | 4.54 | 0.05 | 1.11 | 4.44 | 4.66 | 4.18 | 0 |
| 1732208100 | 4.49 | 0.07 | 1.58 | 4.49 | 4.5 | 4.16 | 0 |
| 1732121700 | 4.42 | 0.07 | 1.61 | 4.46 | 4.8099999 | 4.3099999 | 0 |
| 1732035300 | 4.35 | -0.6 | -12.12 | 4.97 | 4.97 | 4.04 | 0 |
| 1731948900 | 4.95 | 0.12 | 2.48 | 4.85 | 5 | 4.75 | 0 |
| 1731689700 | 4.83 | -0.01 | -0.21 | 4.63 | 5.1 | 4.55 | 0 |
| 1731603300 | 4.84 | 0.41 | 9.26 | 4.35 | 4.86 | 4.34 | 0 |
| 1731516900 | 4.43 | 0.02 | 0.45 | 4.2699999 | 4.61 | 4.22 | 0 |
| 1731430500 | 4.41 | -0.49 | -10.00 | 4.5599999 | 4.85 | 4.38 | 0 |
| 1731344100 | 4.9 | 0.91 | 22.81 | 4.11 | 5.03 | 4.11 | 0 |
| 1731084900 | 3.99 | -1.2 | -23.12 | 5.17 | 5.19 | 3.98 | 0 |
| 1730998500 | 5.19 | 1.11 | 27.21 | 4.16 | 5.26 | 4.11 | 0 |
| 1730912100 | 4.08 | 0.02 | 0.49 | 4.2 | 4.36 | 3.93 | 0 |
| 1730825700 | 4.0599999 | -0.23 | -5.36 | 4.29 | 4.34 | 4 | 0 |
| 1730739300 | 4.29 | -0.17 | -3.81 | 4.39 | 4.5 | 4.26 | 0 |
| 1730480100 | 4.46 | 0.11 | 2.53 | 4.3 | 4.54 | 4.19 | 0 |
| 1730393700 | 4.35 | -0.31 | -6.65 | 4.44 | 4.53 | 4.23 | 0 |
| 1730307300 | 4.66 | -0.65 | -12.24 | 5.14 | 5.14 | 4.61 | 0 |
| 1730220900 | 5.3099999 | -0.03 | -0.56 | 5.37 | 5.5 | 5.23 | 0 |
| 1730134500 | 5.34 | 0.11 | 2.10 | 5.32 | 5.41 | 5.07 | 0 |
| 1729871700 | 5.23 | -0.03 | -0.57 | 5.12 | 5.38 | 5.05 | 0 |
| 1729785300 | 5.26 | -0.03 | -0.57 | 5.35 | 5.46 | 5.26 | 0 |
| 1729698900 | 5.29 | -0.28 | -5.03 | 5.58 | 5.59 | 5.2699999 | 0 |
| 1729612500 | 5.57 | -0.21 | -3.63 | 5.8099999 | 5.8099999 | 5.25 | 0 |
| 1729526100 | 5.78 | 0.29 | 5.28 | 5.34 | 6.11 | 5.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
