Premium
Unicredit Bank AG (UC63H7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.16 | -0.03 | -0.42 | 6.82 | 7.23 | 6.8 | 0 |
| 1740675300 | 7.19 | 0.12 | 1.70 | 6.93 | 7.36 | 6.85 | 0 |
| 1740588900 | 7.07 | 0.16 | 2.32 | 7.1 | 7.2 | 6.95 | 0 |
| 1740502500 | 6.91 | -0.02 | -0.29 | 6.78 | 7.17 | 6.69 | 0 |
| 1740416100 | 6.93 | -0.18 | -2.53 | 7.22 | 7.22 | 6.77 | 0 |
| 1740156900 | 7.11 | 0.04 | 0.57 | 7.11 | 7.28 | 6.96 | 0 |
| 1740070500 | 7.07 | -0.14 | -1.94 | 7.21 | 7.52 | 7.04 | 0 |
| 1739984100 | 7.21 | -0.32 | -4.25 | 7.55 | 7.84 | 7.06 | 0 |
| 1739897700 | 7.53 | -0.23 | -2.96 | 7.71 | 7.74 | 7.5 | 0 |
| 1739811300 | 7.76 | 0.12 | 1.57 | 7.54 | 7.87 | 7.47 | 0 |
| 1739552100 | 7.64 | -0.25 | -3.17 | 7.74 | 7.97 | 7.63 | 0 |
| 1739465700 | 7.89 | 0.27 | 3.54 | 7.82 | 7.89 | 7.51 | 0 |
| 1739379300 | 7.62 | -0.07 | -0.91 | 7.67 | 8.1 | 7.62 | 0 |
| 1739292900 | 7.69 | 0.67 | 9.54 | 6.93 | 7.69 | 6.86 | 0 |
| 1739206500 | 7.02 | 0.43 | 6.53 | 6.51 | 7.07 | 6.47 | 0 |
| 1738947300 | 6.59 | 0.08 | 1.23 | 6.47 | 6.7 | 6.42 | 0 |
| 1738860900 | 6.51 | 0.58 | 9.78 | 6.03 | 6.51 | 5.95 | 0 |
| 1738774500 | 5.93 | -0.23 | -3.73 | 5.95 | 6.0599999 | 5.85 | 0 |
| 1738688100 | 6.16 | 0.01 | 0.16 | 6.05 | 6.22 | 5.92 | 0 |
| 1738601700 | 6.15 | -0.4 | -6.11 | 5.97 | 6.19 | 5.75 | 0 |
| 1738342500 | 6.55 | -0.05 | -0.76 | 6.55 | 6.65 | 6.51 | 0 |
| 1738256100 | 6.6 | 0.16 | 2.48 | 6.46 | 6.75 | 6.34 | 0 |
| 1738169700 | 6.44 | -0.52 | -7.47 | 7.11 | 7.11 | 6.44 | 0 |
| 1738083300 | 6.96 | 0.11 | 1.61 | 6.71 | 7.11 | 6.71 | 0 |
| 1737996900 | 6.85 | 0.03 | 0.44 | 6.45 | 6.89 | 6.35 | 0 |
| 1737737700 | 6.82 | -0.14 | -2.01 | 6.96 | 7.15 | 6.74 | 0 |
| 1737651300 | 6.96 | 0.05 | 0.72 | 6.8 | 6.96 | 6.72 | 0 |
| 1737564900 | 6.91 | 0.06 | 0.88 | 6.82 | 7.09 | 6.76 | 0 |
| 1737478500 | 6.85 | -0.21 | -2.97 | 6.91 | 7.1 | 6.8 | 0 |
| 1737392100 | 7.06 | 0.28 | 4.13 | 6.7 | 7.11 | 6.68 | 0 |
| 1737132900 | 6.78 | 0.65 | 10.60 | 6.0599999 | 6.83 | 6.03 | 0 |
| 1737046500 | 6.13 | 0.22 | 3.72 | 5.94 | 6.26 | 5.94 | 0 |
| 1736960100 | 5.91 | 0.28 | 4.97 | 5.5599999 | 6 | 5.5199999 | 0 |
| 1736873700 | 5.63 | -0.01 | -0.18 | 5.73 | 5.84 | 5.55 | 0 |
| 1736787300 | 5.64 | -0.26 | -4.41 | 5.66 | 5.74 | 5.37 | 0 |
| 1736528100 | 5.9 | -0.26 | -4.22 | 6.14 | 6.2 | 5.85 | 0 |
| 1736441700 | 6.16 | 0.35 | 6.02 | 5.74 | 6.18 | 5.61 | 0 |
| 1736355300 | 5.8099999 | 0.19 | 3.38 | 5.49 | 5.93 | 5.44 | 0 |
| 1736268900 | 5.62 | -0.15 | -2.60 | 5.59 | 5.8099999 | 5.51 | 0 |
| 1736182500 | 5.7699999 | 0.26 | 4.72 | 5.58 | 5.91 | 5.53 | 50 |
| 1735923300 | 5.51 | 0.05 | 0.92 | 5.38 | 5.57 | 5.3099999 | 0 |
| 1735836900 | 5.46 | 0.12 | 2.25 | 5.37 | 5.5599999 | 5.23 | 0 |
| 1735577700 | 5.34 | 0 | 0.00 | 5.21 | 5.37 | 5.12 | 0 |
| 1735318500 | 5.34 | 0.2 | 3.89 | 5.1 | 5.47 | 5.0199999 | 0 |
| 1734972900 | 5.14 | -0.14 | -2.65 | 5.11 | 5.25 | 4.88 | 0 |
| 1734713700 | 5.28 | -0.13 | -2.40 | 5.14 | 5.28 | 4.85 | 50 |
| 1734627300 | 5.41 | -0.56 | -9.38 | 5.47 | 5.63 | 5.24 | 0 |
| 1734540900 | 5.97 | -0.08 | -1.32 | 5.96 | 6.8 | 5.92 | 0 |
| 1734454500 | 6.05 | -0.33 | -5.17 | 6.21 | 6.25 | 6.05 | 0 |
| 1734368100 | 6.38 | -0.15 | -2.30 | 6.38 | 6.59 | 6.29 | 0 |
| 1734108900 | 6.53 | 0.16 | 2.51 | 6.2699999 | 6.69 | 6.23 | 0 |
| 1734022500 | 6.37 | 0.06 | 0.95 | 6.24 | 6.44 | 6.2 | 0 |
| 1733936100 | 6.3099999 | 0.32 | 5.34 | 5.97 | 6.44 | 5.86 | 0 |
| 1733849700 | 5.99 | 0.16 | 2.74 | 5.62 | 5.99 | 5.58 | 0 |
| 1733763300 | 5.83 | 0.23 | 4.11 | 5.5 | 5.92 | 5.49 | 412 |
| 1733504100 | 5.6 | -0.01 | -0.18 | 5.42 | 5.78 | 5.39 | 0 |
| 1733417700 | 5.61 | 0.35 | 6.65 | 5.18 | 5.68 | 5.15 | 0 |
| 1733331300 | 5.26 | 0.19 | 3.75 | 4.97 | 5.38 | 4.94 | 0 |
| 1733244900 | 5.07 | -0.3 | -5.59 | 5.32 | 5.36 | 4.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
