Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732204500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732118100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732031700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731945300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731686100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731599700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731513300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731426900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731340500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731081300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730994900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730908500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730822100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730735700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730476500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730390100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730303700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730217300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730130900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729871700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729785300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729698900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729612500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729526100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729266900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729180500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729094100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729007700 | 0.0495 | -0.018 | -26.67 | 0.0645 | 0.0645 | 0.0495 | 0 |
| 1728921300 | 0.0675 | -0.014 | -17.18 | 0.08 | 0.0859999 | 0.0675 | 0 |
| 1728662100 | 0.0815 | -0.0345 | -29.74 | 0.114 | 0.1185 | 0.0815 | 0 |
| 1728575700 | 0.116 | -0.0045 | -3.73 | 0.1255 | 0.134 | 0.111 | 0 |
| 1728489300 | 0.1205 | -0.008 | -6.23 | 0.128 | 0.135 | 0.1165 | 0 |
| 1728402900 | 0.1285 | 0.007 | 5.76 | 0.1355 | 0.1385 | 0.1285 | 0 |
| 1728316500 | 0.1215 | -0.0065 | -5.08 | 0.1285 | 0.1419999 | 0.113 | 0 |
| 1728057300 | 0.128 | 0.0025 | 1.99 | 0.131 | 0.1535 | 0.1085 | 0 |
| 1727970900 | 0.1255 | 0.053 | 73.10 | 0.079 | 0.1275 | 0.07 | 0 |
| 1727884500 | 0.0725 | 0.019 | 35.51 | 0.0495 | 0.0805 | 0.019 | 40000 |
| 1727798100 | 0.0535 | -0.015 | -21.90 | 0.0704999 | 0.0709999 | 0.0445 | 0 |
| 1727711700 | 0.0685 | 0.0015 | 2.24 | 0.069 | 0.081 | 0.063 | 0 |
| 1727452500 | 0.067 | -0.0075 | -10.07 | 0.072 | 0.0765 | 0.065 | 0 |
| 1727366100 | 0.0745 | -0.0035 | -4.49 | 0.0635 | 0.083 | 0.062 | 0 |
| 1727279700 | 0.078 | 0 | 0.00 | 0.084 | 0.0869999 | 0.075 | 0 |
| 1727193300 | 0.078 | 0.0005 | 0.65 | 0.0735 | 0.0965 | 0.058 | 0 |
| 1727106900 | 0.0775 | -0.0325 | -29.55 | 0.1095 | 0.111 | 0.0775 | 0 |
| 1726847700 | 0.11 | -0.005 | -4.35 | 0.1135 | 0.1205 | 0.106 | 0 |
| 1726761300 | 0.115 | 0.032 | 38.55 | 0.0725 | 0.122 | 0.0675 | 0 |
| 1726674900 | 0.083 | -0.0125 | -13.09 | 0.0935 | 0.1035 | 0.083 | 0 |
| 1726588500 | 0.0955 | 0.002 | 2.14 | 0.0885 | 0.0985 | 0.083 | 0 |
| 1726502100 | 0.0935 | -0.0115 | -10.95 | 0.1019999 | 0.105 | 0.085 | 0 |
| 1726242900 | 0.105 | -0.015 | -12.50 | 0.119 | 0.1205 | 0.0945 | 0 |
| 1726156500 | 0.12 | 0.0105 | 9.59 | 0.0855 | 0.121 | 0.0855 | 0 |
| 1726070100 | 0.1095 | 0.01 | 10.05 | 0.099 | 0.1205 | 0.094 | 0 |
| 1725983700 | 0.0995 | -0.002 | -1.97 | 0.1024999 | 0.106 | 0.076 | 0 |
| 1725897300 | 0.1015 | -0.02 | -16.46 | 0.1155 | 0.124 | 0.092 | 0 |
| 1725638100 | 0.1215 | -0.002 | -1.62 | 0.126 | 0.13 | 0.108 | 0 |
| 1725551700 | 0.1235 | -0.012 | -8.86 | 0.135 | 0.1585 | 0.1215 | 0 |
| 1725465300 | 0.1355 | -0.0195 | -12.58 | 0.165 | 0.1755 | 0.1335 | 0 |
| 1725378900 | 0.155 | 0.0125001 | 8.77 | 0.1525 | 0.1645 | 0.145 | 0 |
| 1725292500 | 0.1424999 | -0.001 | -0.70 | 0.1455 | 0.155 | 0.1405 | 0 |
| 1725033300 | 0.1435 | -0.0185 | -11.42 | 0.1695 | 0.1719999 | 0.1414999 | 0 |
| 1724946900 | 0.162 | 0.0175 | 12.11 | 0.145 | 0.1655 | 0.136 | 0 |
| 1724860500 | 0.1445 | -0.0275 | -15.99 | 0.175 | 0.1775 | 0.1419999 | 0 |
| 1724774100 | 0.1719999 | -0.003 | -1.71 | 0.1795 | 0.182 | 0.1655 | 0 |
| 1724687700 | 0.175 | 0.006 | 3.55 | 0.1705 | 0.177 | 0.1625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
