Premium
Unicredit Bank AG (UC69CX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 1.465 | -0.09 | -5.79 | 1.555 | 1.73 | 1.435 | 0 |
| 1733158500 | 1.555 | -0.15 | -8.80 | 1.605 | 1.73 | 1.55 | 0 |
| 1732899300 | 1.705 | 0.07 | 3.96 | 1.61 | 1.73 | 1.605 | 0 |
| 1732812900 | 1.6399999 | 0 | 0.31 | 1.66 | 1.695 | 1.61 | 0 |
| 1732726500 | 1.635 | -0.12 | -6.84 | 1.735 | 1.755 | 1.58 | 0 |
| 1732640100 | 1.755 | -0.01 | -0.57 | 1.645 | 1.8 | 1.645 | 0 |
| 1732553700 | 1.765 | -0.03 | -1.40 | 1.88 | 1.935 | 1.75 | 0 |
| 1732294500 | 1.79 | -0.02 | -1.10 | 1.865 | 1.885 | 1.695 | 0 |
| 1732208100 | 1.81 | 0.06 | 3.13 | 1.765 | 1.88 | 1.735 | 0 |
| 1732121700 | 1.755 | 0.07 | 4.15 | 1.685 | 1.84 | 1.68 | 0 |
| 1732035300 | 1.685 | -0.15 | -8.17 | 1.825 | 1.83 | 1.6399999 | 0 |
| 1731948900 | 1.835 | 0.19 | 11.55 | 1.7 | 1.885 | 1.615 | 0 |
| 1731689700 | 1.645 | 0.13 | 8.58 | 1.472 | 1.69 | 1.447 | 0 |
| 1731603300 | 1.5149999 | 0.16 | 11.48 | 1.276 | 1.575 | 1.276 | 0 |
| 1731516900 | 1.359 | 0.04 | 3.03 | 1.243 | 1.393 | 1.161 | 0 |
| 1731430500 | 1.319 | -0.12 | -8.15 | 1.354 | 1.5 | 1.286 | 0 |
| 1731344100 | 1.436 | 0.03 | 1.84 | 1.472 | 1.54 | 1.428 | 0 |
| 1731084900 | 1.41 | -0.39 | -21.45 | 1.77 | 1.77 | 1.3819999 | 0 |
| 1730998500 | 1.795 | 0.1 | 5.90 | 1.67 | 1.9 | 1.67 | 0 |
| 1730912100 | 1.695 | -0.22 | -11.26 | 1.99 | 2.1 | 1.545 | 0 |
| 1730825700 | 1.91 | 0.22 | 12.68 | 1.775 | 1.91 | 1.67 | 0 |
| 1730739300 | 1.695 | 0.14 | 9.00 | 1.565 | 1.74 | 1.545 | 0 |
| 1730480100 | 1.555 | 0.18 | 13.09 | 1.405 | 1.65 | 1.405 | 0 |
| 1730393700 | 1.375 | -0.26 | -15.90 | 1.645 | 1.845 | 1.375 | 140 |
| 1730307300 | 1.635 | 0.02 | 1.55 | 1.585 | 1.68 | 1.57 | 0 |
| 1730220900 | 1.61 | -0.17 | -9.30 | 1.81 | 1.835 | 1.595 | 0 |
| 1730134500 | 1.775 | -0.12 | -6.33 | 1.74 | 1.8 | 1.595 | 0 |
| 1729871700 | 1.895 | 0.03 | 1.61 | 1.88 | 1.93 | 1.815 | 0 |
| 1729785300 | 1.865 | 0.03 | 1.63 | 1.93 | 2.045 | 1.86 | 0 |
| 1729698900 | 1.835 | -0.1 | -5.17 | 1.95 | 2 | 1.835 | 0 |
| 1729612500 | 1.935 | 0.13 | 7.20 | 1.75 | 1.945 | 1.74 | 0 |
| 1729526100 | 1.805 | 0.14 | 8.41 | 1.72 | 1.91 | 1.715 | 0 |
| 1729266900 | 1.665 | -0.02 | -1.19 | 1.79 | 1.825 | 1.62 | 0 |
| 1729180500 | 1.685 | -0.01 | -0.59 | 1.84 | 1.9 | 1.65 | 0 |
| 1729094100 | 1.695 | 0.04 | 2.42 | 1.66 | 1.835 | 1.645 | 0 |
| 1729007700 | 1.655 | -0.28 | -14.47 | 1.76 | 1.805 | 1.58 | 0 |
| 1728921300 | 1.935 | -0.08 | -3.97 | 2 | 2.06 | 1.915 | 0 |
| 1728662100 | 2.015 | -0.02 | -0.98 | 2.07 | 2.07 | 1.975 | 0 |
| 1728575700 | 2.035 | -0.01 | -0.25 | 2.02 | 2.09 | 1.86 | 0 |
| 1728489300 | 2.04 | -0.04 | -1.92 | 2.055 | 2.055 | 1.895 | 0 |
| 1728402900 | 2.08 | -0.34 | -14.05 | 2.355 | 2.375 | 2.055 | 0 |
| 1728316500 | 2.42 | 0.12 | 5.22 | 2.32 | 2.465 | 2.235 | 0 |
| 1728057300 | 2.3 | 0.16 | 7.23 | 2.11 | 2.355 | 2.11 | 0 |
| 1727970900 | 2.145 | 0.14 | 6.72 | 1.98 | 2.145 | 1.895 | 0 |
| 1727884500 | 2.0099999 | 0.02 | 1.26 | 1.965 | 2.2599999 | 1.955 | 0 |
| 1727798100 | 1.985 | 0.09 | 4.47 | 1.85 | 1.985 | 1.665 | 0 |
| 1727711700 | 1.9 | 0.13 | 7.04 | 1.765 | 1.92 | 1.68 | 0 |
| 1727452500 | 1.775 | 0.16 | 9.91 | 1.6399999 | 1.935 | 1.61 | 0 |
| 1727366100 | 1.615 | -0.12 | -6.65 | 1.86 | 1.865 | 1.57 | 0 |
| 1727279700 | 1.73 | -0.11 | -5.72 | 1.815 | 1.845 | 1.67 | 0 |
| 1727193300 | 1.835 | 0.04 | 2.51 | 1.795 | 1.94 | 1.705 | 0 |
| 1727106900 | 1.79 | 0.07 | 3.77 | 1.745 | 1.825 | 1.705 | 0 |
| 1726847700 | 1.725 | -0.16 | -8.49 | 1.845 | 1.89 | 1.695 | 0 |
| 1726761300 | 1.885 | 0.1 | 5.60 | 1.88 | 1.975 | 1.85 | 0 |
| 1726674900 | 1.785 | 0 | 0.00 | 1.775 | 1.82 | 1.765 | 0 |
| 1726588500 | 1.785 | -0.02 | -1.11 | 1.815 | 1.855 | 1.765 | 0 |
| 1726502100 | 1.805 | -0.12 | -6.23 | 1.89 | 1.895 | 1.655 | 0 |
| 1726242900 | 1.925 | 0.06 | 3.22 | 1.86 | 1.99 | 1.84 | 0 |
| 1726156500 | 1.865 | 0.17 | 10.03 | 1.855 | 1.975 | 1.78 | 0 |
| 1726070100 | 1.695 | 0.05 | 2.73 | 1.66 | 1.805 | 1.645 | 0 |
| 1725983700 | 1.65 | -0.2 | -10.81 | 1.92 | 1.93 | 1.565 | 0 |
| 1725897300 | 1.85 | 0.09 | 5.11 | 1.9 | 1.9 | 1.815 | 0 |
| 1725638100 | 1.76 | -0.28 | -13.73 | 2.0099999 | 2.015 | 1.75 | 0 |
| 1725551700 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.125 | 1.96 | 0 |
| 1725465300 | 2.02 | -0.11 | -5.16 | 2.07 | 2.205 | 2.0099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
