Premium
Unicredit Bank AG (UC6FW4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 6.78 | 0.43 | 6.77 | 7.05 | 7.17 | 6.53 | 0 |
| 1740761700 | 6.35 | -0.87 | -12.05 | 6.5599999 | 6.73 | 6.22 | 0 |
| 1740675300 | 7.22 | -0.28 | -3.73 | 7.39 | 7.69 | 7.11 | 0 |
| 1740588900 | 7.5 | 0.34 | 4.75 | 7.17 | 7.54 | 6.87 | 0 |
| 1740502500 | 7.16 | -0.39 | -5.17 | 7.6 | 7.62 | 7.08 | 150 |
| 1740416100 | 7.55 | -1.09 | -12.62 | 8.18 | 8.2899999 | 7.28 | 0 |
| 1740156900 | 8.64 | -0.34 | -3.79 | 8.86 | 8.98 | 8.49 | 0 |
| 1740070500 | 8.98 | 0.67 | 8.06 | 8.74 | 9.08 | 8.56 | 0 |
| 1739984100 | 8.31 | 0.23 | 2.85 | 8.19 | 8.43 | 8.05 | 0 |
| 1739897700 | 8.08 | -0.22 | -2.65 | 8.34 | 8.34 | 8.0399999 | 0 |
| 1739811300 | 8.3 | 0.35 | 4.40 | 8.1 | 8.33 | 8.06 | 0 |
| 1739552100 | 7.95 | -0.43 | -5.13 | 8.5399999 | 8.6 | 7.84 | 0 |
| 1739465700 | 8.38 | 0.03 | 0.36 | 8.52 | 8.53 | 8.24 | 0 |
| 1739379300 | 8.35 | -0.36 | -4.13 | 8.72 | 8.75 | 8.32 | 0 |
| 1739292900 | 8.71 | -0.44 | -4.81 | 8.7899999 | 8.86 | 8.64 | 0 |
| 1739206500 | 9.15 | 0.29 | 3.27 | 8.86 | 9.15 | 8.8 | 0 |
| 1738947300 | 8.86 | -0.52 | -5.54 | 9.19 | 9.38 | 8.77 | 0 |
| 1738860900 | 9.38 | 0.6 | 6.83 | 9.07 | 9.39 | 8.95 | 0 |
| 1738774500 | 8.78 | -0.12 | -1.35 | 8.71 | 8.93 | 8.58 | 0 |
| 1738688100 | 8.9 | -0.03 | -0.34 | 8.8 | 9 | 8.63 | 0 |
| 1738601700 | 8.93 | -0.31 | -3.35 | 8.35 | 9.08 | 8.28 | 0 |
| 1738342500 | 9.24 | 0.15 | 1.65 | 9.49 | 9.64 | 9.22 | 100 |
| 1738256100 | 9.09 | -2.66 | -22.64 | 9.97 | 10.35 | 8.99 | 0 |
| 1738169700 | 11.75 | 0.09 | 0.77 | 12.19 | 12.19 | 11.58 | 0 |
| 1738083300 | 11.66 | 1.51 | 14.88 | 11.49 | 11.71 | 10.8 | 0 |
| 1737996900 | 10.15 | -1.81 | -15.13 | 10.54 | 10.75 | 8.83 | 0 |
| 1737737700 | 11.96 | 0.1 | 0.84 | 12.1 | 12.1 | 11.73 | 0 |
| 1737651300 | 11.86 | 0.18 | 1.54 | 12.01 | 12.01 | 11.72 | 0 |
| 1737564900 | 11.68 | 1.27 | 12.20 | 11.01 | 11.8 | 10.85 | 100 |
| 1737478500 | 10.41 | -0.24 | -2.25 | 10.61 | 10.81 | 10.27 | 0 |
| 1737392100 | 10.65 | 0.15 | 1.43 | 10.71 | 10.84 | 10.45 | 0 |
| 1737132900 | 10.5 | 0.26 | 2.54 | 10.05 | 10.73 | 10 | 0 |
| 1737046500 | 10.24 | 0.01 | 0.10 | 10.34 | 10.55 | 10.09 | 0 |
| 1736960100 | 10.23 | 0.91 | 9.76 | 9.32 | 10.27 | 9.15 | 0 |
| 1736873700 | 9.32 | 0.16 | 1.75 | 9.6199999 | 9.75 | 9.22 | 0 |
| 1736787300 | 9.16 | -0.37 | -3.88 | 9.49 | 9.51 | 9.13 | 0 |
| 1736528100 | 9.53 | -0.5 | -4.99 | 10.05 | 10.15 | 9.31 | 0 |
| 1736441700 | 10.03 | -0.11 | -1.08 | 9.95 | 10.13 | 9.95 | 0 |
| 1736355300 | 10.14 | -0.06 | -0.59 | 10.04 | 10.31 | 9.84 | 0 |
| 1736268900 | 10.2 | -0.48 | -4.49 | 10.3 | 10.61 | 10.16 | 0 |
| 1736182500 | 10.68 | 0.83 | 8.43 | 10.23 | 10.89 | 10.23 | 0 |
| 1735923300 | 9.85 | -0.09 | -0.91 | 9.77 | 10.05 | 9.69 | 0 |
| 1735836900 | 9.94 | -0.22 | -2.17 | 10.08 | 10.47 | 9.83 | 0 |
| 1735577700 | 10.16 | -0.41 | -3.88 | 10.56 | 10.66 | 9.9 | 0 |
| 1735318500 | 10.57 | -0.45 | -4.08 | 11.28 | 11.35 | 10.39 | 0 |
| 1734972900 | 11.02 | -0.57 | -4.92 | 11.54 | 11.6 | 11.02 | 0 |
| 1734713700 | 11.59 | -0.31 | -2.61 | 11.24 | 11.6 | 10.65 | 0 |
| 1734627300 | 11.9 | -0.8 | -6.30 | 11.56 | 11.91 | 11.56 | 0 |
| 1734540900 | 12.7 | -0.17 | -1.32 | 12.96 | 12.99 | 12.24 | 0 |
| 1734454500 | 12.87 | 0.51 | 4.13 | 12.56 | 12.9 | 12.48 | 0 |
| 1734368100 | 12.36 | 0.08 | 0.65 | 12.26 | 12.39 | 12.11 | 0 |
| 1734108900 | 12.28 | -0.73 | -5.61 | 12.43 | 12.67 | 12.28 | 0 |
| 1734022500 | 13.01 | 0.46 | 3.67 | 12.43 | 13.15 | 12.19 | 0 |
| 1733936100 | 12.55 | 0.36 | 2.95 | 11.94 | 12.55 | 11.79 | 0 |
| 1733849700 | 12.19 | -0.04 | -0.33 | 11.98 | 12.5 | 11.85 | 0 |
| 1733763300 | 12.23 | 0.28 | 2.34 | 11.85 | 12.23 | 11.63 | 0 |
| 1733504100 | 11.95 | 0.41 | 3.55 | 11.8 | 12.1 | 11.63 | 0 |
| 1733417700 | 11.54 | 0.16 | 1.41 | 11.38 | 11.56 | 11.22 | 0 |
| 1733331300 | 11.38 | 0.55 | 5.08 | 10.93 | 11.57 | 10.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
