Premium
Unicredit Bank AG (UC6GMS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 3.47 | 0.16 | 4.83 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1733849700 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.38 | 3.25 | 0 |
| 1733763300 | 3.25 | -0.04 | -1.22 | 3.3 | 3.31 | 3.22 | 0 |
| 1733504100 | 3.29 | -0.1 | -2.95 | 3.37 | 3.37 | 3.19 | 0 |
| 1733417700 | 3.39 | -0.21 | -5.83 | 3.52 | 3.58 | 3.35 | 0 |
| 1733331300 | 3.6 | 0.25 | 7.46 | 3.41 | 3.63 | 3.36 | 0 |
| 1733244900 | 3.35 | 0.03 | 0.90 | 3.33 | 3.37 | 3.3 | 0 |
| 1733158500 | 3.32 | 0.05 | 1.53 | 3.32 | 3.36 | 3.22 | 0 |
| 1732899300 | 3.27 | 0.07 | 2.19 | 3.24 | 3.32 | 3.23 | 0 |
| 1732812900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.25 | 3.17 | 0 |
| 1732726500 | 3.2599999 | 0 | 0.00 | 3.2799999 | 3.35 | 3.25 | 0 |
| 1732640100 | 3.2599999 | 0 | 0.00 | 3.24 | 3.29 | 3.19 | 0 |
| 1732553700 | 3.2599999 | -0.08 | -2.40 | 3.2799999 | 3.37 | 3.25 | 0 |
| 1732294500 | 3.34 | -0.14 | -4.02 | 3.49 | 3.49 | 3.34 | 0 |
| 1732208100 | 3.48 | 0.08 | 2.35 | 3.42 | 3.49 | 3.39 | 0 |
| 1732121700 | 3.4 | -0.04 | -1.16 | 3.4 | 3.47 | 3.38 | 0 |
| 1732035300 | 3.44 | -0.05 | -1.43 | 3.44 | 3.56 | 3.44 | 0 |
| 1731948900 | 3.49 | -0.02 | -0.57 | 3.49 | 3.54 | 3.47 | 0 |
| 1731689700 | 3.51 | -0.06 | -1.68 | 3.54 | 3.6 | 3.51 | 0 |
| 1731603300 | 3.57 | -0.08 | -2.19 | 3.68 | 3.68 | 3.56 | 0 |
| 1731516900 | 3.65 | 0.05 | 1.39 | 3.61 | 3.66 | 3.55 | 0 |
| 1731430500 | 3.6 | 0.22 | 6.51 | 3.44 | 3.6 | 3.42 | 0 |
| 1731344100 | 3.38 | -0.04 | -1.17 | 3.43 | 3.43 | 3.33 | 0 |
| 1731084900 | 3.42 | -0.1 | -2.84 | 3.5 | 3.52 | 3.42 | 0 |
| 1730998500 | 3.52 | 0.13 | 3.83 | 3.38 | 3.52 | 3.35 | 0 |
| 1730912100 | 3.39 | 0.11 | 3.35 | 3.16 | 3.47 | 3.15 | 0 |
| 1730825700 | 3.2799999 | 0.06 | 1.86 | 3.2 | 3.2799999 | 3.18 | 0 |
| 1730739300 | 3.22 | -0.03 | -0.92 | 3.23 | 3.2799999 | 3.18 | 0 |
| 1730480100 | 3.25 | -0.01 | -0.31 | 3.22 | 3.25 | 3.16 | 0 |
| 1730393700 | 3.2599999 | -0.1 | -2.98 | 3.38 | 3.42 | 3.2599999 | 0 |
| 1730307300 | 3.36 | 0.16 | 5.00 | 3.19 | 3.4 | 3.19 | 0 |
| 1730220900 | 3.2 | -0.07 | -2.14 | 3.22 | 3.29 | 3.2 | 0 |
| 1730134500 | 3.27 | 0.03 | 0.93 | 3.15 | 3.32 | 3.14 | 0 |
| 1729871700 | 3.24 | 0.18 | 5.88 | 3.14 | 3.2799999 | 3.08 | 0 |
| 1729785300 | 3.06 | -0.13 | -4.08 | 3.24 | 3.24 | 2.95 | 0 |
| 1729698900 | 3.19 | -0.06 | -1.85 | 3.24 | 3.25 | 3.15 | 0 |
| 1729612500 | 3.25 | 0.03 | 0.93 | 3.2599999 | 3.32 | 3.23 | 0 |
| 1729526100 | 3.22 | 0.04 | 1.26 | 3.17 | 3.2599999 | 3.16 | 0 |
| 1729266900 | 3.18 | 0.13 | 4.26 | 3.05 | 3.18 | 3.05 | 0 |
| 1729180500 | 3.05 | -0.01 | -0.33 | 3.1 | 3.11 | 3 | 0 |
| 1729094100 | 3.06 | -0.2 | -6.13 | 3.3 | 3.31 | 3.04 | 0 |
| 1729007700 | 3.2599999 | -0.03 | -0.91 | 3.25 | 3.3 | 3.2 | 0 |
| 1728921300 | 3.29 | 0 | 0.00 | 3.25 | 3.29 | 3.22 | 0 |
| 1728662100 | 3.29 | 0.11 | 3.46 | 3.18 | 3.31 | 3.18 | 0 |
| 1728575700 | 3.18 | -0.01 | -0.31 | 3.15 | 3.22 | 3.13 | 0 |
| 1728489300 | 3.19 | -0.04 | -1.24 | 3.25 | 3.2599999 | 3.19 | 0 |
| 1728402900 | 3.23 | -0.18 | -5.28 | 3.46 | 3.47 | 3.19 | 0 |
| 1728316500 | 3.41 | -0.12 | -3.40 | 3.5 | 3.58 | 3.38 | 0 |
| 1728057300 | 3.53 | -0.04 | -1.12 | 3.48 | 3.61 | 3.44 | 0 |
| 1727970900 | 3.57 | 0.41 | 12.97 | 3.21 | 3.68 | 3.19 | 0 |
| 1727884500 | 3.16 | 0.13 | 4.29 | 3.02 | 3.19 | 3 | 0 |
| 1727798100 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.06 | 2.97 | 0 |
| 1727711700 | 3.05 | 0.18 | 6.27 | 2.86 | 3.09 | 2.785 | 0 |
| 1727452500 | 2.87 | 0.02 | 0.70 | 2.935 | 2.945 | 2.805 | 0 |
| 1727366100 | 2.85 | 0.19 | 6.94 | 2.535 | 2.985 | 2.525 | 0 |
| 1727279700 | 2.665 | 0.11 | 4.10 | 2.605 | 2.755 | 2.605 | 0 |
| 1727193300 | 2.56 | 0.06 | 2.40 | 2.41 | 2.695 | 2.355 | 0 |
| 1727106900 | 2.5 | 0 | 0.00 | 2.485 | 2.57 | 2.455 | 0 |
| 1726847700 | 2.5 | -0.07 | -2.53 | 2.59 | 2.625 | 2.425 | 0 |
| 1726761300 | 2.565 | 0.14 | 5.56 | 2.365 | 2.625 | 2.345 | 0 |
| 1726674900 | 2.43 | -0.08 | -2.99 | 2.49 | 2.5099999 | 2.4049999 | 0 |
| 1726588500 | 2.505 | 0.09 | 3.51 | 2.395 | 2.525 | 2.355 | 0 |
| 1726502100 | 2.42 | -0.05 | -1.83 | 2.485 | 2.5099999 | 2.41 | 0 |
| 1726242900 | 2.465 | -0.1 | -3.71 | 2.5299999 | 2.55 | 2.43 | 0 |
| 1726156500 | 2.56 | -0.01 | -0.39 | 2.5099999 | 2.645 | 2.5099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
