Premium
Unicredit Bank AG (UC6M2Z)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 15.01 | 0.33 | 2.25 | 14.74 | 15.05 | 14.52 | 0 |
| 1733849700 | 14.68 | -0.3 | -2.00 | 14.69 | 14.97 | 14.63 | 0 |
| 1733763300 | 14.98 | -0.45 | -2.92 | 15.51 | 15.63 | 14.73 | 0 |
| 1733504100 | 15.43 | 0.87 | 5.98 | 14.28 | 15.45 | 14.28 | 0 |
| 1733417700 | 14.56 | -0.08 | -0.55 | 14.48 | 14.81 | 14.39 | 0 |
| 1733331300 | 14.64 | 0.32 | 2.23 | 14.58 | 15.06 | 14.38 | 0 |
| 1733244900 | 14.32 | 0.45 | 3.24 | 13.83 | 14.51 | 13.79 | 0 |
| 1733158500 | 13.87 | 0.54 | 4.05 | 13.15 | 13.95 | 12.96 | 0 |
| 1732899300 | 13.33 | 0.29 | 2.22 | 13.02 | 13.39 | 12.89 | 0 |
| 1732812900 | 13.04 | -0.2 | -1.51 | 13.16 | 13.5 | 12.98 | 0 |
| 1732726500 | 13.24 | -0.36 | -2.65 | 13.38 | 13.41 | 12.89 | 0 |
| 1732640100 | 13.6 | -0.47 | -3.34 | 13.73 | 13.76 | 13.23 | 0 |
| 1732553700 | 14.07 | 0.04 | 0.29 | 14.15 | 14.56 | 13.85 | 0 |
| 1732294500 | 14.03 | 0.8 | 6.05 | 13.27 | 14.1 | 13.06 | 0 |
| 1732208100 | 13.23 | 0.4 | 3.12 | 12.73 | 13.23 | 12.34 | 0 |
| 1732121700 | 12.83 | -0.09 | -0.70 | 12.82 | 13.11 | 12.41 | 0 |
| 1732035300 | 12.92 | -0.34 | -2.56 | 13.24 | 13.44 | 12.47 | 0 |
| 1731948900 | 13.26 | -0.17 | -1.27 | 13.19 | 13.55 | 12.8 | 0 |
| 1731689700 | 13.43 | -0.68 | -4.82 | 13.93 | 14.14 | 13.43 | 0 |
| 1731603300 | 14.11 | 0.27 | 1.95 | 13.88 | 14.36 | 13.69 | 0 |
| 1731516900 | 13.84 | -0.02 | -0.14 | 13.38 | 13.84 | 13.12 | 0 |
| 1731430500 | 13.86 | -1.15 | -7.66 | 14.72 | 14.73 | 13.68 | 0 |
| 1731344100 | 15.01 | 0.57 | 3.95 | 14.7 | 15.26 | 14.69 | 0 |
| 1731084900 | 14.44 | 0.24 | 1.69 | 14.24 | 14.59 | 13.7 | 0 |
| 1730998500 | 14.2 | 0.98 | 7.41 | 13.54 | 14.55 | 13.09 | 0 |
| 1730912100 | 13.22 | -0.04 | -0.30 | 13.72 | 13.76 | 12.82 | 0 |
| 1730825700 | 13.26 | -2.96 | -18.25 | 16.27 | 16.37 | 13.09 | 0 |
| 1730739300 | 16.219999 | -0.46 | -2.76 | 16.14 | 16.96 | 16.129999 | 0 |
| 1730480100 | 16.68 | 0.4 | 2.46 | 16.19 | 16.84 | 16.059999 | 0 |
| 1730393700 | 16.28 | -0.52 | -3.10 | 16.469999 | 16.69 | 16.05 | 0 |
| 1730307300 | 16.8 | -0.82 | -4.65 | 17.86 | 17.86 | 16.51 | 0 |
| 1730220900 | 17.62 | -0.13 | -0.73 | 17.3 | 18.05 | 17.24 | 0 |
| 1730134500 | 17.75 | 0.39 | 2.25 | 17.35 | 17.92 | 17.34 | 0 |
| 1729871700 | 17.36 | 0.26 | 1.52 | 17.23 | 17.61 | 17.11 | 0 |
| 1729785300 | 17.1 | -0.01 | -0.06 | 17 | 17.62 | 16.96 | 0 |
| 1729698900 | 17.11 | 0.3 | 1.78 | 16.579999 | 17.27 | 16.52 | 0 |
| 1729612500 | 16.81 | 0.16 | 0.96 | 16.69 | 16.9 | 16.379999 | 0 |
| 1729526100 | 16.649999 | -0.15 | -0.89 | 16.83 | 17.1 | 16.629999 | 0 |
| 1729266900 | 16.8 | -0.03 | -0.18 | 16.86 | 17.31 | 16.64 | 0 |
| 1729180500 | 16.83 | 0.93 | 5.85 | 15.83 | 16.94 | 15.8 | 0 |
| 1729094100 | 15.9 | -0.27 | -1.67 | 15.7 | 16.2 | 15.53 | 0 |
| 1729007700 | 16.17 | -0.02 | -0.12 | 16.36 | 16.75 | 15.97 | 0 |
| 1728921300 | 16.19 | 1.18 | 7.86 | 15.46 | 16.309999 | 15.46 | 0 |
| 1728662100 | 15.01 | 0.95 | 6.76 | 13.95 | 15.15 | 13.75 | 0 |
| 1728575700 | 14.06 | -0.42 | -2.90 | 14.2 | 14.2 | 13.8 | 0 |
| 1728489300 | 14.48 | 0.36 | 2.55 | 14.45 | 14.56 | 14.13 | 45 |
| 1728402900 | 14.12 | 0.58 | 4.28 | 13.43 | 14.24 | 13.23 | 0 |
| 1728316500 | 13.54 | 0.06 | 0.45 | 13.45 | 13.64 | 13.27 | 0 |
| 1728057300 | 13.48 | 0.29 | 2.20 | 13.26 | 13.82 | 13.06 | 0 |
| 1727970900 | 13.19 | -0.88 | -6.25 | 13.89 | 13.96 | 13.19 | 0 |
| 1727884500 | 14.07 | -0.02 | -0.14 | 13.67 | 14.55 | 13.66 | 0 |
| 1727798100 | 14.09 | -0.52 | -3.56 | 14.59 | 14.93 | 13.98 | 0 |
| 1727711700 | 14.61 | -0.55 | -3.63 | 14.86 | 14.93 | 14.4 | 0 |
| 1727452500 | 15.16 | -0.13 | -0.85 | 15.4 | 15.9 | 14.89 | 0 |
| 1727366100 | 15.29 | 0.32 | 2.14 | 15.17 | 16.03 | 15.13 | 0 |
| 1727279700 | 14.97 | -0.48 | -3.11 | 15.17 | 15.38 | 14.84 | 0 |
| 1727193300 | 15.45 | -0.28 | -1.78 | 15.51 | 15.94 | 14.86 | 0 |
| 1727106900 | 15.73 | 1.19 | 8.18 | 14.62 | 15.9 | 14.58 | 0 |
| 1726847700 | 14.54 | -0.7 | -4.59 | 15.08 | 15.09 | 14.53 | 0 |
| 1726761300 | 15.24 | 1.44 | 10.43 | 14.01 | 15.3 | 13.56 | 0 |
| 1726674900 | 13.8 | -0.76 | -5.22 | 14.26 | 14.52 | 13.8 | 0 |
| 1726588500 | 14.56 | 0.2 | 1.39 | 14.31 | 15 | 14.26 | 0 |
| 1726502100 | 14.36 | -0.76 | -5.03 | 14.95 | 15.11 | 14.31 | 0 |
| 1726242900 | 15.12 | -0.04 | -0.26 | 15.3 | 15.45 | 15.09 | 0 |
| 1726156500 | 15.16 | 0.01 | 0.07 | 15.82 | 15.82 | 14.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
