Premium
Unicredit Bank AG (UC6M2Z)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 13.19 | 0.12 | 0.92 | 13.17 | 13.24 | 12.71 | 0 |
| 1738169700 | 13.07 | 0.11 | 0.85 | 13.21 | 13.43 | 12.97 | 0 |
| 1738083300 | 12.96 | 0.17 | 1.33 | 13.08 | 13.72 | 12.81 | 2446 |
| 1737996900 | 12.79 | -0.18 | -1.39 | 12.87 | 12.95 | 12.18 | 4864 |
| 1737737700 | 12.97 | 0.04 | 0.31 | 13.05 | 13.34 | 12.88 | 0 |
| 1737651300 | 12.93 | -0.7 | -5.14 | 13.44 | 13.6 | 12.71 | 0 |
| 1737564900 | 13.63 | -0.38 | -2.71 | 14.12 | 14.4 | 13.58 | 0 |
| 1737478500 | 14.01 | -0.26 | -1.82 | 14.02 | 14.34 | 13.83 | 0 |
| 1737392100 | 14.27 | -0.29 | -1.99 | 14.26 | 14.71 | 14.05 | 0 |
| 1737132900 | 14.56 | 0.56 | 4.00 | 14 | 14.69 | 13.97 | 333 |
| 1737046500 | 14 | 0.07 | 0.50 | 13.88 | 14.78 | 13.87 | 0 |
| 1736960100 | 13.93 | 0.83 | 6.34 | 12.99 | 14.01 | 12.91 | 0 |
| 1736873700 | 13.1 | 0.42 | 3.31 | 12.81 | 13.41 | 12.79 | 0 |
| 1736787300 | 12.68 | -1.32 | -9.43 | 13.85 | 13.85 | 12.29 | 0 |
| 1736528100 | 14 | -0.05 | -0.36 | 14.32 | 14.59 | 13.88 | 0 |
| 1736441700 | 14.05 | 0.18 | 1.30 | 13.95 | 14.23 | 13.76 | 0 |
| 1736355300 | 13.87 | 0.36 | 2.66 | 13.45 | 13.88 | 13.33 | 0 |
| 1736268900 | 13.51 | 0.31 | 2.35 | 12.93 | 13.68 | 12.88 | 0 |
| 1736182500 | 13.2 | 0.62 | 4.93 | 12.63 | 13.61 | 12.57 | 0 |
| 1735923300 | 12.58 | -0.56 | -4.26 | 12.69 | 12.99 | 12.14 | 0 |
| 1735836900 | 13.14 | -0.08 | -0.61 | 13.11 | 13.14 | 12.37 | 0 |
| 1735577700 | 13.22 | -0.2 | -1.49 | 13.59 | 13.74 | 13.02 | 0 |
| 1735318500 | 13.42 | 0.52 | 4.03 | 13.45 | 13.45 | 12.78 | 0 |
| 1734972900 | 12.9 | -0.42 | -3.15 | 13.08 | 13.14 | 12.78 | 0 |
| 1734713700 | 13.32 | 0.38 | 2.94 | 13.05 | 13.36 | 12.48 | 0 |
| 1734627300 | 12.94 | -0.71 | -5.20 | 12.86 | 13.92 | 12.8 | 0 |
| 1734540900 | 13.65 | 0.15 | 1.11 | 13.39 | 13.82 | 13.26 | 0 |
| 1734454500 | 13.5 | -0.6 | -4.26 | 13.68 | 13.88 | 13.31 | 0 |
| 1734368100 | 14.1 | -1.18 | -7.72 | 15.31 | 15.38 | 14.1 | 0 |
| 1734108900 | 15.28 | -0.06 | -0.39 | 15.3 | 15.95 | 15.27 | 0 |
| 1734022500 | 15.34 | 0.33 | 2.20 | 14.86 | 15.47 | 14.8 | 0 |
| 1733936100 | 15.01 | 0.33 | 2.25 | 14.74 | 15.05 | 14.52 | 0 |
| 1733849700 | 14.68 | -0.3 | -2.00 | 14.69 | 14.97 | 14.63 | 0 |
| 1733763300 | 14.98 | -0.45 | -2.92 | 15.51 | 15.63 | 14.73 | 0 |
| 1733504100 | 15.43 | 0.87 | 5.98 | 14.28 | 15.45 | 14.28 | 0 |
| 1733417700 | 14.56 | -0.08 | -0.55 | 14.48 | 14.81 | 14.39 | 0 |
| 1733331300 | 14.64 | 0.32 | 2.23 | 14.58 | 15.06 | 14.38 | 0 |
| 1733244900 | 14.32 | 0.45 | 3.24 | 13.83 | 14.51 | 13.79 | 0 |
| 1733158500 | 13.87 | 0.54 | 4.05 | 13.15 | 13.95 | 12.96 | 0 |
| 1732899300 | 13.33 | 0.29 | 2.22 | 13.02 | 13.39 | 12.89 | 0 |
| 1732812900 | 13.04 | -0.2 | -1.51 | 13.16 | 13.5 | 12.98 | 0 |
| 1732726500 | 13.24 | -0.36 | -2.65 | 13.38 | 13.41 | 12.89 | 0 |
| 1732640100 | 13.6 | -0.47 | -3.34 | 13.73 | 13.76 | 13.23 | 0 |
| 1732553700 | 14.07 | 0.04 | 0.29 | 14.15 | 14.56 | 13.85 | 0 |
| 1732294500 | 14.03 | 0.8 | 6.05 | 13.27 | 14.1 | 13.06 | 0 |
| 1732208100 | 13.23 | 0.4 | 3.12 | 12.73 | 13.23 | 12.34 | 0 |
| 1732121700 | 12.83 | -0.09 | -0.70 | 12.82 | 13.11 | 12.41 | 0 |
| 1732035300 | 12.92 | -0.34 | -2.56 | 13.24 | 13.44 | 12.47 | 0 |
| 1731948900 | 13.26 | -0.17 | -1.27 | 13.19 | 13.55 | 12.8 | 0 |
| 1731689700 | 13.43 | -0.68 | -4.82 | 13.93 | 14.14 | 13.43 | 0 |
| 1731603300 | 14.11 | 0.27 | 1.95 | 13.88 | 14.36 | 13.69 | 0 |
| 1731516900 | 13.84 | -0.02 | -0.14 | 13.38 | 13.84 | 13.12 | 0 |
| 1731430500 | 13.86 | -1.15 | -7.66 | 14.72 | 14.73 | 13.68 | 0 |
| 1731344100 | 15.01 | 0.57 | 3.95 | 14.7 | 15.26 | 14.69 | 0 |
| 1731084900 | 14.44 | 0.24 | 1.69 | 14.24 | 14.59 | 13.7 | 0 |
| 1730998500 | 14.2 | 0.98 | 7.41 | 13.54 | 14.55 | 13.09 | 0 |
| 1730912100 | 13.22 | -0.04 | -0.30 | 13.72 | 13.76 | 12.82 | 0 |
| 1730825700 | 13.26 | -2.96 | -18.25 | 16.27 | 16.37 | 13.09 | 0 |
| 1730739300 | 16.219999 | -0.46 | -2.76 | 16.14 | 16.96 | 16.129999 | 0 |
| 1730480100 | 16.68 | 0.4 | 2.46 | 16.19 | 16.84 | 16.059999 | 0 |
| 1730393700 | 16.28 | -0.52 | -3.10 | 16.469999 | 16.69 | 16.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
