Premium
Unicredit Bank AG (UC6MQM)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.13 | 0.58 | 0.59 | 98.91 | 99.31 | 98.91 | 0 |
| 1727279700 | 98.55 | -0.33 | -0.33 | 98.95 | 99.01 | 98.44 | 0 |
| 1727193300 | 98.88 | 0.1 | 0.10 | 99.14 | 99.14 | 98.83 | 10 |
| 1727106900 | 98.78 | 0.52 | 0.53 | 98.37 | 98.78 | 98.1 | 0 |
| 1726847700 | 98.26 | -0.68 | -0.69 | 98.35 | 98.76 | 97.96 | 0 |
| 1726761300 | 98.94 | 0.42 | 0.43 | 98.96 | 99.32 | 98.84 | 0 |
| 1726674900 | 98.52 | 0.06 | 0.06 | 98.48 | 98.66 | 98.4 | 0 |
| 1726588500 | 98.46 | 0.37 | 0.38 | 98.22 | 98.74 | 98.15 | 230 |
| 1726502100 | 98.09 | -0.13 | -0.13 | 98.11 | 98.21 | 97.8 | 0 |
| 1726242900 | 98.22 | 0.81 | 0.83 | 97.84 | 98.39 | 97.84 | 0 |
| 1726156500 | 97.41 | 0.29 | 0.30 | 97.35 | 97.57 | 97.19 | 0 |
| 1726070100 | 97.12 | 0.35 | 0.36 | 97 | 97.38 | 96.67 | 0 |
| 1725983700 | 96.77 | -1.21 | -1.23 | 97.46 | 97.77 | 96.6 | 0 |
| 1725897300 | 97.98 | 0.07 | 0.07 | 98.16 | 98.26 | 97.71 | 0 |
| 1725638100 | 97.91 | -0.66 | -0.67 | 98.31 | 98.44 | 97.59 | 0 |
| 1725551700 | 98.57 | 0.07 | 0.07 | 98.47 | 98.99 | 98.43 | 0 |
| 1725465300 | 98.5 | -0.13 | -0.13 | 98.41 | 98.7 | 98.29 | 0 |
| 1725378900 | 98.63 | -0.21 | -0.21 | 99.01 | 99.01 | 98.5 | 0 |
| 1725292500 | 98.84 | 0.18 | 0.18 | 98.6 | 99.2 | 98.4 | 0 |
| 1725033300 | 98.66 | -0.62 | -0.62 | 99.32 | 99.32 | 98.66 | 0 |
| 1724946900 | 99.28 | -0.07 | -0.07 | 99.25 | 99.43 | 99.23 | 0 |
| 1724860500 | 99.35 | 0.07 | 0.07 | 99.27 | 99.47 | 99.22 | 0 |
| 1724774100 | 99.28 | 0.08 | 0.08 | 99.25 | 99.51 | 99.25 | 110 |
| 1724687700 | 99.2 | -0.09 | -0.09 | 99.24 | 99.35 | 99.15 | 0 |
| 1724428500 | 99.29 | 0.25 | 0.25 | 99.14 | 99.34 | 99.14 | 0 |
| 1724342100 | 99.04 | 0.01 | 0.01 | 99.05 | 99.14 | 98.98 | 0 |
| 1724255700 | 99.03 | 0.27 | 0.27 | 98.79 | 99.13 | 98.79 | 0 |
| 1724169300 | 98.76 | -0.69 | -0.69 | 98.99 | 99.01 | 98.6 | 0 |
| 1724082900 | 99.45 | 0.28 | 0.28 | 99.38 | 99.5 | 99.14 | 0 |
| 1723823700 | 99.17 | 0.74 | 0.75 | 99.16 | 99.22 | 99.06 | 0 |
| 1723650900 | 98.43 | 0.34 | 0.35 | 98.26 | 98.63 | 98.18 | 0 |
| 1723564500 | 98.09 | 0.08 | 0.08 | 98.06 | 98.11 | 97.66 | 0 |
| 1723478100 | 98.01 | -0.08 | -0.08 | 98.16 | 98.36 | 97.96 | 0 |
| 1723218900 | 98.09 | -0.03 | -0.03 | 98.17 | 98.37 | 98.07 | 0 |
| 1723132500 | 98.12 | -0.06 | -0.06 | 97.94 | 98.17 | 97.8 | 0 |
| 1723046100 | 98.18 | 0.68 | 0.70 | 97.82 | 98.53 | 97.71 | 0 |
| 1722959700 | 97.5 | 0 | 0.00 | 97.76 | 98.09 | 97.35 | 0 |
| 1722873300 | 97.5 | -1.19 | -1.21 | 98.14 | 98.23 | 96.76 | 38 |
| 1722614100 | 98.69 | -0.42 | -0.42 | 99.18 | 99.19 | 98.69 | 0 |
| 1722527700 | 99.11 | -0.52 | -0.52 | 99.44 | 99.91 | 98.94 | 0 |
| 1722441300 | 99.63 | -0.28 | -0.28 | 99.8 | 99.98 | 99.58 | 0 |
| 1722354900 | 99.91 | 0.16 | 0.16 | 99.8 | 100.01 | 99.8 | 0 |
| 1722268500 | 99.75 | 0 | 0.00 | 99.86 | 99.92 | 99.7 | 0 |
| 1722009300 | 99.75 | -0.01 | -0.01 | 99.55 | 100.07 | 99.55 | 0 |
| 1721922900 | 99.76 | 0.03 | 0.03 | 99.32 | 99.81 | 99.31 | 0 |
| 1721836500 | 99.73 | -0.02 | -0.02 | 99.72 | 99.78 | 99.68 | 0 |
| 1721750100 | 99.75 | -0.49 | -0.49 | 99.46 | 99.92 | 99.41 | 0 |
| 1721663700 | 100.24 | 0.23 | 0.23 | 100.32 | 100.32 | 99.83 | 0 |
| 1721404500 | 100.01 | -0.34 | -0.34 | 100.13 | 100.21 | 100.01 | 0 |
| 1721318100 | 100.35 | 0.14 | 0.14 | 100.39 | 100.48 | 100.34 | 0 |
| 1721231700 | 100.21 | -0.01 | -0.01 | 100.14 | 100.24 | 100.09 | 0 |
| 1721145300 | 100.22 | 0.09 | 0.09 | 100.06 | 100.29 | 100 | 0 |
| 1721058900 | 100.13 | -0.07 | -0.07 | 100.1 | 100.14 | 100.03 | 0 |
| 1720799700 | 100.2 | 0.07 | 0.07 | 100.19 | 100.25 | 100.07 | 0 |
| 1720713300 | 100.13 | 0.1 | 0.10 | 100.07 | 100.2 | 100.01 | 0 |
| 1720626900 | 100.03 | 0.18 | 0.18 | 100.06 | 100.09 | 99.38 | 0 |
| 1720540500 | 99.85 | -0.2 | -0.20 | 99.97 | 100.08 | 99.8 | 0 |
| 1720454100 | 100.05 | 0.14 | 0.14 | 99.83 | 100.16 | 99.83 | 0 |
| 1720194900 | 99.91 | -0.17 | -0.17 | 100.16 | 100.23 | 99.91 | 0 |
| 1720108500 | 100.08 | 0.06 | 0.06 | 100.06 | 100.28 | 100.02 | 0 |
| 1720022100 | 100.02 | 0.28 | 0.28 | 99.86 | 100.06 | 99.86 | 0 |
| 1719935700 | 99.74 | -0.05 | -0.05 | 99.75 | 99.84 | 99.63 | 0 |
| 1719849300 | 99.79 | 0.07 | 0.07 | 100.06 | 100.06 | 99.78 | 0 |
| 1719590100 | 99.72 | 0.15 | 0.15 | 99.68 | 99.87 | 99.54 | 0 |
| 1719503700 | 99.57 | -0.06 | -0.06 | 99.71 | 99.77 | 99.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
