Unicredit Bank AG (UC6MQQ)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733331300 | 102.24 | 0.02 | 0.02 | 102.23 | 102.24 | 102.22 | 0 |
1733244900 | 102.22 | 0.03 | 0.03 | 102.22 | 102.22 | 102.22 | 0 |
1733158500 | 102.19 | 0.01 | 0.01 | 102.21 | 102.22 | 102.19 | 0 |
1732899300 | 102.18 | 0.02 | 0.02 | 102.17 | 102.18 | 102.17 | 0 |
1732812900 | 102.16 | 0.03 | 0.03 | 102.17 | 102.17 | 102.16 | 0 |
1732726500 | 102.13 | 0.01 | 0.01 | 102.13 | 102.13 | 102.13 | 0 |
1732640100 | 102.12 | -0.49 | -0.48 | 102.15 | 102.15 | 102.12 | 0 |
1732553700 | 102.61 | 0.02 | 0.02 | 102.64 | 102.64 | 102.61 | 0 |
1732294500 | 102.59 | 0.05 | 0.05 | 102.58 | 102.59 | 102.58 | 0 |
1732208100 | 102.54 | -0.02 | -0.02 | 102.54 | 102.54 | 102.54 | 0 |
1732121700 | 102.56 | -0.01 | -0.01 | 102.56 | 102.56 | 102.56 | 0 |
1732035300 | 102.57 | 0.02 | 0.02 | 102.57 | 102.57 | 102.57 | 0 |
1731948900 | 102.55 | -0.03 | -0.03 | 102.57 | 102.57 | 102.55 | 0 |
1731689700 | 102.58 | 0.01 | 0.01 | 102.56 | 102.58 | 102.56 | 0 |
1731603300 | 102.57 | 0.07 | 0.07 | 102.55 | 102.57 | 102.55 | 0 |
1731516900 | 102.5 | 0 | 0.00 | 102.51 | 102.51 | 102.5 | 0 |
1731430500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1731344100 | 102.5 | 0.04 | 0.04 | 102.5 | 102.5 | 102.5 | 0 |
1731084900 | 102.46 | 0.01 | 0.01 | 102.46 | 102.46 | 102.46 | 0 |
1730998500 | 102.45 | 0.02 | 0.02 | 102.42 | 102.45 | 102.42 | 0 |
1730912100 | 102.43 | 0.08 | 0.08 | 102.42 | 102.43 | 102.41 | 0 |
1730825700 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
1730739300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
1730480100 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 0 |
1730393700 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
1730307300 | 102.36 | -0.04 | -0.04 | 102.36 | 102.36 | 102.36 | 0 |
1730220900 | 102.4 | 0 | 0.00 | 102.39 | 102.4 | 102.39 | 0 |
1730134500 | 102.4 | 0.03 | 0.03 | 102.39 | 102.4 | 102.39 | 0 |
1729871700 | 102.37 | 0 | 0.00 | 102.33 | 102.37 | 102.33 | 0 |
1729785300 | 102.37 | 0.1 | 0.10 | 102.36 | 102.41 | 102.36 | 0 |
1729698900 | 102.27 | 0.01 | 0.01 | 102.3 | 102.33 | 102.27 | 0 |
1729612500 | 102.26 | -0.47 | -0.46 | 102.25 | 102.26 | 102.25 | 0 |
1729526100 | 102.73 | 0.04 | 0.04 | 102.71 | 102.73 | 102.71 | 0 |
1729266900 | 102.69 | 0.05 | 0.05 | 102.67 | 102.69 | 102.67 | 0 |
1729180500 | 102.64 | 0.08 | 0.08 | 102.61 | 102.64 | 102.61 | 0 |
1729094100 | 102.56 | 0.08 | 0.08 | 102.49 | 102.56 | 102.49 | 0 |
1729007700 | 102.48 | -0.03 | -0.03 | 102.53 | 102.53 | 102.48 | 0 |
1728921300 | 102.51 | 0 | 0.00 | 102.52 | 102.52 | 102.51 | 0 |
1728662100 | 102.51 | 0.03 | 0.03 | 102.49 | 102.52 | 102.49 | 0 |
1728575700 | 102.48 | 0.02 | 0.02 | 102.48 | 102.5 | 102.48 | 0 |
1728489300 | 102.46 | 0.1 | 0.10 | 102.41 | 102.46 | 102.41 | 0 |
1728402900 | 102.36 | 0.09 | 0.09 | 102.39 | 102.42 | 102.36 | 0 |
1728316500 | 102.27 | -0.07 | -0.07 | 102.35 | 102.35 | 102.27 | 0 |
1728057300 | 102.34 | 0.11 | 0.11 | 102.24 | 102.34 | 102.24 | 0 |
1727970900 | 102.23 | -0.03 | -0.03 | 102.29 | 102.29 | 102.23 | 0 |
1727884500 | 102.26 | -0.04 | -0.04 | 102.27 | 102.27 | 102.26 | 0 |
1727798100 | 102.3 | -0.11 | -0.11 | 102.39 | 102.39 | 102.3 | 0 |
1727711700 | 102.41 | -0.07 | -0.07 | 102.46 | 102.46 | 102.35 | 0 |
1727452500 | 102.48 | 0.1 | 0.10 | 102.44 | 102.48 | 102.44 | 0 |
1727366100 | 102.38 | 0.08 | 0.08 | 102.35 | 102.38 | 102.35 | 0 |
1727279700 | 102.3 | -0.02 | -0.02 | 102.29 | 102.3 | 102.29 | 0 |
1727193300 | 102.32 | -0.32 | -0.31 | 102.33 | 102.33 | 102.32 | 0 |
1727106900 | 102.64 | 0.02 | 0.02 | 102.64 | 102.64 | 102.6 | 0 |
1726847700 | 102.62 | -0.04 | -0.04 | 102.58 | 102.62 | 102.56 | 0 |
1726761300 | 102.66 | 0.04 | 0.04 | 102.68 | 102.68 | 102.66 | 0 |
1726674900 | 102.62 | 0.02 | 0.02 | 102.62 | 102.62 | 102.62 | 0 |
1726588500 | 102.6 | 0.05 | 0.05 | 102.62 | 102.62 | 102.6 | 0 |
1726502100 | 102.55 | -0.05 | -0.05 | 102.62 | 102.62 | 102.5 | 0 |
1726242900 | 102.6 | 0.18 | 0.18 | 102.48 | 102.6 | 102.48 | 0 |
1726156500 | 102.42 | -0.08 | -0.08 | 102.56 | 102.56 | 102.42 | 0 |
1726070100 | 102.5 | 0.09 | 0.09 | 102.45 | 102.5 | 102.38 | 0 |
1725983700 | 102.41 | -0.07 | -0.07 | 102.49 | 102.49 | 102.29 | 0 |
1725897300 | 102.48 | -0.06 | -0.06 | 102.53 | 102.53 | 102.48 | 0 |
1725638100 | 102.54 | -0.07 | -0.07 | 102.59 | 102.6 | 102.54 | 0 |
1725551700 | 102.61 | 0.12 | 0.12 | 102.54 | 102.61 | 102.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales