ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unicredit Bank AG

Unicredit Bank AG (UC6MQQ)

102,24
0,02
(0,02%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733331300102.240.020.02102.23102.24102.220
1733244900102.220.030.03102.22102.22102.220
1733158500102.190.010.01102.21102.22102.190
1732899300102.180.020.02102.17102.18102.170
1732812900102.160.030.03102.17102.17102.160
1732726500102.130.010.01102.13102.13102.130
1732640100102.12-0.49-0.48102.15102.15102.120
1732553700102.610.020.02102.64102.64102.610
1732294500102.590.050.05102.58102.59102.580
1732208100102.54-0.02-0.02102.54102.54102.540
1732121700102.56-0.01-0.01102.56102.56102.560
1732035300102.570.020.02102.57102.57102.570
1731948900102.55-0.03-0.03102.57102.57102.550
1731689700102.580.010.01102.56102.58102.560
1731603300102.570.070.07102.55102.57102.550
1731516900102.500.00102.51102.51102.50
1731430500102.500.00102.5102.5102.50
1731344100102.50.040.04102.5102.5102.50
1731084900102.460.010.01102.46102.46102.460
1730998500102.450.020.02102.42102.45102.420
1730912100102.430.080.08102.42102.43102.410
1730825700102.35-0.01-0.01102.35102.35102.350
1730739300102.3600.00102.36102.36102.360
1730480100102.360.010.01102.36102.36102.360
1730393700102.35-0.01-0.01102.35102.35102.350
1730307300102.36-0.04-0.04102.36102.36102.360
1730220900102.400.00102.39102.4102.390
1730134500102.40.030.03102.39102.4102.390
1729871700102.3700.00102.33102.37102.330
1729785300102.370.10.10102.36102.41102.360
1729698900102.270.010.01102.3102.33102.270
1729612500102.26-0.47-0.46102.25102.26102.250
1729526100102.730.040.04102.71102.73102.710
1729266900102.690.050.05102.67102.69102.670
1729180500102.640.080.08102.61102.64102.610
1729094100102.560.080.08102.49102.56102.490
1729007700102.48-0.03-0.03102.53102.53102.480
1728921300102.5100.00102.52102.52102.510
1728662100102.510.030.03102.49102.52102.490
1728575700102.480.020.02102.48102.5102.480
1728489300102.460.10.10102.41102.46102.410
1728402900102.360.090.09102.39102.42102.360
1728316500102.27-0.07-0.07102.35102.35102.270
1728057300102.340.110.11102.24102.34102.240
1727970900102.23-0.03-0.03102.29102.29102.230
1727884500102.26-0.04-0.04102.27102.27102.260
1727798100102.3-0.11-0.11102.39102.39102.30
1727711700102.41-0.07-0.07102.46102.46102.350
1727452500102.480.10.10102.44102.48102.440
1727366100102.380.080.08102.35102.38102.350
1727279700102.3-0.02-0.02102.29102.3102.290
1727193300102.32-0.32-0.31102.33102.33102.320
1727106900102.640.020.02102.64102.64102.60
1726847700102.62-0.04-0.04102.58102.62102.560
1726761300102.660.040.04102.68102.68102.660
1726674900102.620.020.02102.62102.62102.620
1726588500102.60.050.05102.62102.62102.60
1726502100102.55-0.05-0.05102.62102.62102.50
1726242900102.60.180.18102.48102.6102.480
1726156500102.42-0.08-0.08102.56102.56102.420
1726070100102.50.090.09102.45102.5102.380
1725983700102.41-0.07-0.07102.49102.49102.290
1725897300102.48-0.06-0.06102.53102.53102.480
1725638100102.54-0.07-0.07102.59102.6102.540
1725551700102.610.120.12102.54102.61102.540

Dernières Valeurs Consultées