Premium
Unicredit Bank AG (UC6MQS)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 100.79 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 0 |
| 1741625700 | 100.78 | 0 | 0.00 | 100.79 | 100.79 | 100.78 | 0 |
| 1741366500 | 100.78 | 0.01 | 0.01 | 100.78 | 100.79 | 100.78 | 0 |
| 1741280100 | 100.77 | 0.02 | 0.02 | 100.78 | 100.78 | 100.77 | 0 |
| 1741193700 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.74 | 0 |
| 1741107300 | 100.73 | -0.03 | -0.03 | 100.74 | 100.74 | 100.72 | 0 |
| 1741020900 | 100.76 | 0.01 | 0.01 | 100.76 | 100.77 | 100.76 | 0 |
| 1740761700 | 100.75 | 0.06 | 0.06 | 100.73 | 100.75 | 100.73 | 0 |
| 1740675300 | 100.69 | 0.01 | 0.01 | 100.7 | 100.71 | 100.69 | 0 |
| 1740588900 | 100.68 | 0.03 | 0.03 | 100.66 | 100.68 | 100.66 | 0 |
| 1740502500 | 100.65 | -0.4 | -0.40 | 100.64 | 100.65 | 100.64 | 0 |
| 1740416100 | 101.05 | -0.01 | -0.01 | 101.07 | 101.07 | 101.05 | 0 |
| 1740156900 | 101.06 | 0.04 | 0.04 | 101.05 | 101.06 | 101.05 | 0 |
| 1740070500 | 101.02 | 0.04 | 0.04 | 101.04 | 101.04 | 101.02 | 0 |
| 1739984100 | 100.98 | -0.01 | -0.01 | 101.01 | 101.01 | 100.98 | 0 |
| 1739897700 | 100.99 | 0.01 | 0.01 | 101.02 | 101.02 | 100.99 | 0 |
| 1739811300 | 100.98 | 0.07 | 0.07 | 100.95 | 101.19 | 100.95 | 0 |
| 1739552100 | 100.91 | 0.06 | 0.06 | 100.89 | 100.93 | 100.89 | 0 |
| 1739465700 | 100.85 | 0.11 | 0.11 | 100.83 | 100.86 | 100.82 | 0 |
| 1739379300 | 100.74 | -0.03 | -0.03 | 100.79 | 100.8 | 100.74 | 0 |
| 1739292900 | 100.77 | 0.02 | 0.02 | 100.76 | 100.78 | 100.76 | 0 |
| 1739206500 | 100.75 | -0.01 | -0.01 | 100.8 | 100.8 | 100.74 | 0 |
| 1738947300 | 100.76 | -0.06 | -0.06 | 100.78 | 100.79 | 100.74 | 0 |
| 1738860900 | 100.82 | -0.11 | -0.11 | 100.87 | 100.88 | 100.8 | 0 |
| 1738774500 | 100.93 | 0.07 | 0.07 | 100.92 | 100.94 | 100.92 | 0 |
| 1738688100 | 100.86 | 0.01 | 0.01 | 100.86 | 100.87 | 100.83 | 0 |
| 1738601700 | 100.85 | -0.06 | -0.06 | 100.86 | 100.86 | 100.8 | 0 |
| 1738342500 | 100.91 | 0.02 | 0.02 | 100.9 | 100.91 | 100.89 | 0 |
| 1738256100 | 100.89 | 0.02 | 0.02 | 100.88 | 100.89 | 100.87 | 0 |
| 1738169700 | 100.87 | 0 | 0.00 | 100.88 | 100.88 | 100.87 | 0 |
| 1738083300 | 100.87 | -0.02 | -0.02 | 100.9 | 100.91 | 100.87 | 0 |
| 1737996900 | 100.89 | 0.04 | 0.04 | 100.83 | 100.89 | 100.83 | 0 |
| 1737737700 | 100.85 | 0.04 | 0.04 | 100.85 | 100.86 | 100.84 | 0 |
| 1737651300 | 100.81 | -0.02 | -0.02 | 100.82 | 100.82 | 100.81 | 0 |
| 1737564900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1737478500 | 100.83 | -0.61 | -0.60 | 101.47 | 101.47 | 100.83 | 0 |
| 1737392100 | 101.44 | 0.25 | 0.25 | 101.24 | 101.54 | 101.24 | 0 |
| 1737132900 | 101.19 | 0.08 | 0.08 | 101.16 | 101.19 | 101.16 | 0 |
| 1737046500 | 101.11 | 0.02 | 0.02 | 101.12 | 101.12 | 101.1 | 0 |
| 1736960100 | 101.09 | 0.16 | 0.16 | 101.03 | 101.1 | 101.03 | 0 |
| 1736873700 | 100.93 | 0.06 | 0.06 | 100.96 | 100.99 | 100.93 | 0 |
| 1736787300 | 100.87 | -0.06 | -0.06 | 100.91 | 100.91 | 100.87 | 0 |
| 1736528100 | 100.93 | -0.26 | -0.26 | 101.04 | 101.04 | 100.93 | 0 |
| 1736441700 | 101.19 | 0.26 | 0.26 | 101 | 101.31 | 101 | 0 |
| 1736355300 | 100.93 | -0.07 | -0.07 | 100.99 | 100.99 | 100.93 | 0 |
| 1736268900 | 101 | -0.08 | -0.08 | 101.09 | 101.09 | 101 | 0 |
| 1736182500 | 101.08 | 0.07 | 0.07 | 101.08 | 101.12 | 101.04 | 0 |
| 1735923300 | 101.01 | -0.1 | -0.10 | 101.05 | 101.05 | 101.01 | 0 |
| 1735836900 | 101.11 | 0.03 | 0.03 | 101.11 | 101.12 | 101.09 | 0 |
| 1735577700 | 101.08 | 0.07 | 0.07 | 101.04 | 101.08 | 101 | 0 |
| 1735318500 | 101.01 | 0.08 | 0.08 | 101.06 | 101.08 | 101.01 | 0 |
| 1734972900 | 100.93 | 0.05 | 0.05 | 100.94 | 100.96 | 100.92 | 0 |
| 1734713700 | 100.88 | 0.06 | 0.06 | 100.86 | 100.91 | 100.83 | 0 |
| 1734627300 | 100.82 | -0.08 | -0.08 | 100.85 | 100.91 | 100.82 | 0 |
| 1734540900 | 100.9 | 0.14 | 0.14 | 100.79 | 100.9 | 100.78 | 0 |
| 1734454500 | 100.76 | -0.44 | -0.43 | 100.76 | 100.77 | 100.76 | 0 |
| 1734368100 | 101.2 | -0.12 | -0.12 | 101.28 | 101.29 | 101.17 | 0 |
| 1734108900 | 101.32 | -0.03 | -0.03 | 101.41 | 101.42 | 101.32 | 0 |
| 1734022500 | 101.35 | -0.06 | -0.06 | 101.34 | 101.36 | 101.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
