Premium
Unicredit Bank AG (UC6MQU)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 89.57 | -0.69 | -0.76 | 90.21 | 90.38 | 89.52 | 0 |
| 1738860900 | 90.26 | -0.12 | -0.13 | 90.77 | 90.98 | 90.18 | 0 |
| 1738774500 | 90.38 | 0.5 | 0.56 | 89.91 | 90.6 | 89.07 | 0 |
| 1738688100 | 89.88 | -0.24 | -0.27 | 89.6 | 90.24 | 88.98 | 0 |
| 1738601700 | 90.12 | -1.64 | -1.79 | 88.65 | 90.27 | 88.48 | 61 |
| 1738342500 | 91.76 | 3.73 | 4.24 | 90.45 | 91.84 | 88.9 | 0 |
| 1738256100 | 88.03 | -1.38 | -1.54 | 89.59 | 89.61 | 87.87 | 20 |
| 1738169700 | 89.41 | -0.08 | -0.09 | 89.77 | 89.83 | 89.32 | 0 |
| 1738083300 | 89.49 | -1.97 | -2.15 | 91.04 | 91.53 | 89.41 | 366 |
| 1737996900 | 91.46 | -1.24 | -1.34 | 90.61 | 92.92 | 90.25 | 0 |
| 1737737700 | 92.7 | -0.41 | -0.44 | 93.66 | 93.77 | 92.45 | 0 |
| 1737651300 | 93.11 | -1.12 | -1.19 | 93.43 | 93.43 | 92.91 | 25 |
| 1737564900 | 94.23 | 0.35 | 0.37 | 94.17 | 94.47 | 93.57 | 0 |
| 1737478500 | 93.88 | -0.34 | -0.36 | 94.69 | 94.8 | 93.1 | 50 |
| 1737392100 | 94.22 | 1.77 | 1.91 | 94.11 | 94.4 | 93.8 | 0 |
| 1737132900 | 92.45 | 3.06 | 3.42 | 89.51 | 92.97 | 89.41 | 0 |
| 1737046500 | 89.39 | 0.71 | 0.80 | 89.95 | 89.98 | 88.81 | 0 |
| 1736960100 | 88.68 | 1.83 | 2.11 | 87.59 | 88.71 | 87.47 | 0 |
| 1736873700 | 86.85 | 0.92 | 1.07 | 87.66 | 87.96 | 86.72 | 0 |
| 1736787300 | 85.93 | -0.33 | -0.38 | 86.81 | 86.88 | 85.77 | 0 |
| 1736528100 | 86.26 | -2.49 | -2.81 | 88.86 | 89.1 | 86.09 | 1000 |
| 1736441700 | 88.75 | -0.02 | -0.02 | 88.9 | 89.09 | 88.7 | 0 |
| 1736355300 | 88.77 | -1.13 | -1.26 | 89.29 | 89.48 | 88.46 | 0 |
| 1736268900 | 89.9 | -0.59 | -0.65 | 89.23 | 90.15 | 89.08 | 0 |
| 1736182500 | 90.49 | 0.37 | 0.41 | 90.86 | 91.27 | 90.33 | 0 |
| 1735923300 | 90.12 | 0.44 | 0.49 | 89.7 | 90.12 | 89.07 | 0 |
| 1735836900 | 89.68 | 1.49 | 1.69 | 89.22 | 89.84 | 89.14 | 45 |
| 1735577700 | 88.19 | -0.96 | -1.08 | 89.37 | 89.49 | 87.99 | 6 |
| 1735318500 | 89.15 | 1.41 | 1.61 | 89.5 | 89.88 | 88.7 | 0 |
| 1734972900 | 87.74 | 1.61 | 1.87 | 87.34 | 87.82 | 86.7 | 0 |
| 1734713700 | 86.13 | 0.46 | 0.54 | 84.5 | 86.13 | 83.81 | 0 |
| 1734627300 | 85.67 | -3.3 | -3.71 | 86.66 | 86.9 | 85.5 | 18 |
| 1734540900 | 88.97 | 0.09 | 0.10 | 88.92 | 89.16 | 88.63 | 0 |
| 1734454500 | 88.88 | -0.6 | -0.67 | 89.41 | 89.44 | 88.88 | 0 |
| 1734368100 | 89.48 | 0.22 | 0.25 | 89.43 | 89.73 | 88.64 | 0 |
| 1734108900 | 89.26 | -0.44 | -0.49 | 90.19 | 90.33 | 89.01 | 0 |
| 1734022500 | 89.7 | 1.04 | 1.17 | 89.04 | 90.18 | 88.76 | 12 |
| 1733936100 | 88.66 | -0.46 | -0.52 | 89.05 | 89.37 | 88.42 | 0 |
| 1733849700 | 89.12 | -1.31 | -1.45 | 90.68 | 91.02 | 88.97 | 0 |
| 1733763300 | 90.43 | -0.04 | -0.04 | 90.68 | 90.88 | 90.27 | 0 |
| 1733504100 | 90.47 | -0.31 | -0.34 | 90.42 | 90.63 | 90.03 | 0 |
| 1733417700 | 90.78 | -2.2 | -2.37 | 92.85 | 93.26 | 90.38 | 0 |
| 1733331300 | 92.98 | -1.32 | -1.40 | 93.93 | 94.13 | 92.84 | 0 |
| 1733244900 | 94.3 | -2.85 | -2.93 | 96.05 | 96.2 | 94.3 | 0 |
| 1733158500 | 97.15 | 0.93 | 0.97 | 96.06 | 97.33 | 96.04 | 0 |
| 1732899300 | 96.22 | 0.77 | 0.81 | 95.61 | 96.22 | 95.49 | 0 |
| 1732812900 | 95.45 | 0.51 | 0.54 | 95.46 | 95.57 | 95.42 | 0 |
| 1732726500 | 94.94 | -0.73 | -0.76 | 95.75 | 95.76 | 94.86 | 0 |
| 1732640100 | 95.67 | -1.57 | -1.61 | 95.97 | 96.79 | 95.57 | 60 |
| 1732553700 | 97.24 | 0.8 | 0.83 | 96.85 | 97.51 | 96.48 | 0 |
| 1732294500 | 96.44 | 0.11 | 0.11 | 96.28 | 96.58 | 96.01 | 0 |
| 1732208100 | 96.33 | 0.76 | 0.80 | 95.59 | 96.33 | 95.41 | 0 |
| 1732121700 | 95.57 | -0.45 | -0.47 | 96.44 | 96.45 | 95.57 | 0 |
| 1732035300 | 96.02 | 0.1 | 0.10 | 96.61 | 96.74 | 95.89 | 20 |
| 1731948900 | 95.92 | -0.14 | -0.15 | 96.38 | 96.64 | 95.92 | 0 |
| 1731689700 | 96.06 | -0.73 | -0.75 | 96.46 | 96.53 | 95.91 | 0 |
| 1731603300 | 96.79 | 0.88 | 0.92 | 96.38 | 96.94 | 96.22 | 0 |
| 1731516900 | 95.91 | 0.51 | 0.53 | 95.44 | 96.02 | 95.34 | 0 |
| 1731430500 | 95.4 | -1.31 | -1.35 | 96.4 | 96.4 | 95.35 | 0 |
| 1731344100 | 96.71 | -0.71 | -0.73 | 97.58 | 97.6 | 96.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
