Premium
Unicredit Bank AG (UC6MR6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1745510100 | 100.61 | 0.02 | 0.02 | 100.6 | 100.61 | 100.6 | 0 |
| 1745423700 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.59 | 0 |
| 1745337300 | 100.58 | -0.46 | -0.46 | 100.58 | 100.58 | 100.58 | 0 |
| 1744905300 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1744818900 | 101.03 | 0.04 | 0.04 | 101.03 | 101.03 | 101.03 | 0 |
| 1744732500 | 100.99 | 0.03 | 0.03 | 100.99 | 100.99 | 100.99 | 0 |
| 1744646100 | 100.96 | 0.1 | 0.10 | 100.97 | 100.97 | 100.96 | 0 |
| 1744386900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1744300500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1744214100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1744127700 | 100.86 | -0.05 | -0.05 | 100.92 | 100.92 | 100.79 | 0 |
| 1744041300 | 100.91 | -0.03 | -0.03 | 101 | 101 | 100.88 | 0 |
| 1743782100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1743695700 | 100.94 | 0.01 | 0.01 | 100.94 | 100.94 | 100.94 | 0 |
| 1743609300 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 0 |
| 1743526500 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1743440100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1743180900 | 100.92 | 0.01 | 0.01 | 100.92 | 100.92 | 100.92 | 0 |
| 1743094500 | 100.91 | 0.01 | 0.01 | 100.91 | 100.91 | 100.91 | 0 |
| 1743008100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1742921700 | 100.9 | -0.43 | -0.42 | 100.9 | 100.9 | 100.9 | 0 |
| 1742835300 | 101.33 | 0 | 0.00 | 101.32 | 101.33 | 101.32 | 0 |
| 1742576100 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1742489700 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1742403300 | 101.31 | 0.01 | 0.01 | 101.31 | 101.31 | 101.31 | 0 |
| 1742316900 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 0 |
| 1742230500 | 101.29 | 0 | 0.00 | 101.39 | 101.39 | 101.29 | 0 |
| 1741971300 | 101.29 | 0.01 | 0.01 | 101.29 | 101.29 | 101.29 | 0 |
| 1741884900 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 0 |
| 1741798500 | 101.24 | 0.02 | 0.02 | 101.24 | 101.24 | 101.24 | 0 |
| 1741712100 | 101.22 | 0 | 0.00 | 100.84 | 101.22 | 100.84 | 0 |
| 1741625700 | 101.22 | 0 | 0.00 | 100.91 | 101.24 | 100.91 | 0 |
| 1741366500 | 101.22 | 0.01 | 0.01 | 101.11 | 101.24 | 101.11 | 0 |
| 1741280100 | 101.21 | -0.01 | -0.01 | 101.23 | 101.23 | 101.21 | 0 |
| 1741193700 | 101.22 | -0.01 | -0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1741107300 | 101.23 | 0.01 | 0.01 | 101.23 | 101.23 | 101.23 | 0 |
| 1741020900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1740761700 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1740675300 | 101.21 | 0.03 | 0.03 | 101.21 | 101.21 | 101.21 | 0 |
| 1740588900 | 101.18 | 0.01 | 0.01 | 101.18 | 101.18 | 101.18 | 0 |
| 1740502500 | 101.17 | -0.43 | -0.42 | 101.17 | 101.17 | 101.17 | 0 |
| 1740416100 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.6 | 0 |
| 1740156900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1740070500 | 101.59 | 0.03 | 0.03 | 101.58 | 101.59 | 101.58 | 0 |
| 1739984100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1739897700 | 101.56 | 0 | 0.00 | 101.55 | 101.56 | 101.55 | 0 |
| 1739811300 | 101.56 | 0.02 | 0.02 | 101.55 | 101.56 | 101.55 | 0 |
| 1739552100 | 101.54 | -0.01 | -0.01 | 101.53 | 101.54 | 101.53 | 0 |
| 1739465700 | 101.55 | 0.04 | 0.04 | 101.52 | 101.55 | 101.52 | 0 |
| 1739379300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1739292900 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 0 |
| 1739206500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738947300 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 0 |
| 1738860900 | 101.49 | 0.02 | 0.02 | 101.48 | 101.49 | 101.48 | 0 |
| 1738774500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1738688100 | 101.47 | 0.01 | 0.01 | 101.47 | 101.47 | 101.47 | 0 |
| 1738601700 | 101.46 | 0.02 | 0.02 | 101.45 | 101.59 | 101.45 | 0 |
| 1738342500 | 101.44 | 0.01 | 0.01 | 101.44 | 101.44 | 101.44 | 0 |
| 1738256100 | 101.43 | 0.04 | 0.04 | 101.41 | 101.43 | 101.41 | 0 |
| 1738169700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1738083300 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1737961200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
