Premium
Unicredit Bank AG (UC6Y6Y)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 63.42 | 2.75 | 4.53 | 60.18 | 63.42 | 60.18 | 0 |
| 1733849700 | 60.67 | 0.08 | 0.13 | 60.26 | 61.89 | 60.2 | 0 |
| 1733763300 | 60.59 | -1.01 | -1.64 | 62.5 | 62.5 | 59.92 | 0 |
| 1733504100 | 61.6 | 0.73 | 1.20 | 60.34 | 61.91 | 60 | 0 |
| 1733417700 | 60.87 | 0.41 | 0.68 | 60.81 | 61.11 | 60.58 | 0 |
| 1733331300 | 60.46 | 1.92 | 3.28 | 59.51 | 60.75 | 59.47 | 0 |
| 1733244900 | 58.54 | 0.48 | 0.83 | 58.41 | 58.54 | 57.58 | 0 |
| 1733158500 | 58.06 | 2.22 | 3.98 | 55.8 | 58.26 | 55.65 | 0 |
| 1732899300 | 55.84 | 0.83 | 1.51 | 54.76 | 55.93 | 54.26 | 0 |
| 1732812900 | 55.01 | 1.66 | 3.11 | 54.72 | 55.15 | 54.52 | 0 |
| 1732726500 | 53.35 | -2.69 | -4.80 | 56.09 | 56.15 | 53.18 | 0 |
| 1732640100 | 56.04 | 0.22 | 0.39 | 55.34 | 56.35 | 54.95 | 0 |
| 1732553700 | 55.82 | 1.31 | 2.40 | 56.04 | 56.84 | 55.12 | 0 |
| 1732294500 | 54.51 | 0.34 | 0.63 | 54.62 | 55.28 | 53.91 | 0 |
| 1732208100 | 54.17 | 1.98 | 3.79 | 52.7 | 55.01 | 51.77 | 0 |
| 1732121700 | 52.19 | -0.55 | -1.04 | 54.32 | 54.34 | 51.48 | 0 |
| 1732035300 | 52.74 | -0.46 | -0.86 | 52.76 | 52.76 | 50.34 | 0 |
| 1731948900 | 53.2 | 1.14 | 2.19 | 52.19 | 53.2 | 51.25 | 0 |
| 1731689700 | 52.06 | -4.84 | -8.51 | 54.62 | 54.69 | 51.83 | 0 |
| 1731603300 | 56.9 | -0.38 | -0.66 | 57.32 | 57.95 | 56.51 | 0 |
| 1731516900 | 57.28 | -0.1 | -0.17 | 57.11 | 57.84 | 56.81 | 0 |
| 1731430500 | 57.38 | -0.06 | -0.10 | 57.47 | 57.86 | 56.91 | 0 |
| 1731344100 | 57.44 | 0.26 | 0.45 | 58.06 | 58.64 | 57.13 | 0 |
| 1731084900 | 57.18 | 0.81 | 1.44 | 57.18 | 57.19 | 56.1 | 0 |
| 1730998500 | 56.37 | 3.29 | 6.20 | 54.4 | 56.37 | 54.33 | 0 |
| 1730912100 | 53.08 | 5.12 | 10.68 | 51.96 | 53.3 | 51.52 | 0 |
| 1730825700 | 47.96 | 1.02 | 2.17 | 46.4 | 48.01 | 46.25 | 0 |
| 1730739300 | 46.94 | -0.65 | -1.37 | 46.89 | 47.27 | 45.6 | 0 |
| 1730480100 | 47.59 | 1.55 | 3.37 | 46.14 | 48.02 | 46.13 | 0 |
| 1730393700 | 46.04 | -5.36 | -10.43 | 48.53 | 49.13 | 45.77 | 0 |
| 1730307300 | 51.4 | -0.04 | -0.08 | 52.55 | 52.59 | 50.83 | 0 |
| 1730220900 | 51.44 | 0.69 | 1.36 | 50.71 | 51.54 | 49.92 | 0 |
| 1730134500 | 50.75 | -0.87 | -1.69 | 51.58 | 51.84 | 50.43 | 0 |
| 1729871700 | 51.62 | 2.68 | 5.48 | 49.26 | 52.01 | 49.19 | 0 |
| 1729785300 | 48.94 | 0.06 | 0.12 | 48.83 | 49.64 | 48.62 | 0 |
| 1729698900 | 48.88 | -1.05 | -2.10 | 50.34 | 50.79 | 48.88 | 0 |
| 1729612500 | 49.93 | 1.09 | 2.23 | 49.63 | 50.34 | 49.05 | 0 |
| 1729526100 | 48.84 | -1.21 | -2.42 | 49.5 | 50.56 | 48.76 | 0 |
| 1729266900 | 50.05 | 0.37 | 0.74 | 49.43 | 50.15 | 49.41 | 0 |
| 1729180500 | 49.68 | 1.52 | 3.16 | 49.46 | 51.03 | 49.15 | 0 |
| 1729094100 | 48.16 | -0.86 | -1.75 | 48.9 | 48.97 | 47.42 | 0 |
| 1729007700 | 49.02 | -1.27 | -2.53 | 50.89 | 51.17 | 48.71 | 0 |
| 1728921300 | 50.29 | 1.24 | 2.53 | 49.25 | 51.33 | 49.14 | 0 |
| 1728662100 | 49.05 | -0.15 | -0.30 | 48.98 | 49.44 | 48.19 | 0 |
| 1728575700 | 49.2 | 0.54 | 1.11 | 49.18 | 49.29 | 48.19 | 0 |
| 1728489300 | 48.66 | 1.43 | 3.03 | 47.13 | 48.7 | 46.98 | 0 |
| 1728402900 | 47.23 | 0.7 | 1.50 | 44.82 | 47.47 | 44.57 | 0 |
| 1728316500 | 46.53 | 0.89 | 1.95 | 46.85 | 47 | 45.71 | 0 |
| 1728057300 | 45.64 | 0.87 | 1.94 | 44.96 | 47.49 | 44.72 | 0 |
| 1727970900 | 44.77 | -0.45 | -1.00 | 44.49 | 45.81 | 43.59 | 0 |
| 1727884500 | 45.22 | 1.71 | 3.93 | 44.05 | 45.41 | 43.6 | 0 |
| 1727798100 | 43.51 | -2.84 | -6.13 | 46.91 | 47.49 | 43.15 | 0 |
| 1727711700 | 46.35 | -0.27 | -0.58 | 45.91 | 46.55 | 45.29 | 0 |
| 1727452500 | 46.62 | 0.27 | 0.58 | 46.81 | 47.78 | 46.62 | 0 |
| 1727366100 | 46.35 | 0.01 | 0.02 | 48.31 | 49.24 | 46.2 | 0 |
| 1727279700 | 46.34 | 0.88 | 1.94 | 45 | 46.63 | 44.97 | 0 |
| 1727193300 | 45.46 | 0.27 | 0.60 | 45.61 | 45.98 | 44.09 | 0 |
| 1727106900 | 45.19 | 1.49 | 3.41 | 45.29 | 45.47 | 44.29 | 0 |
| 1726847700 | 43.7 | -2 | -4.38 | 44.69 | 45.02 | 43.44 | 0 |
| 1726761300 | 45.7 | 4.21 | 10.15 | 43.61 | 45.86 | 43.37 | 0 |
| 1726674900 | 41.49 | -0.99 | -2.33 | 41.93 | 42.16 | 41.32 | 0 |
| 1726588500 | 42.48 | 1.28 | 3.11 | 41.75 | 43.09 | 41.75 | 0 |
| 1726502100 | 41.2 | -1.41 | -3.31 | 42.14 | 42.56 | 40.61 | 0 |
| 1726242900 | 42.61 | 1.81 | 4.44 | 41.87 | 42.66 | 41.59 | 0 |
| 1726156500 | 40.8 | 5.56 | 15.78 | 40.85 | 41.28 | 40.05 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
