Premium
Unicredit Bank AG (UC72NE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.299 | 0.0055 | 1.87 | 0.358 | 0.363 | 0.2824999 | 0 |
| 1739984100 | 0.2935 | -0.0055 | -1.84 | 0.338 | 0.339 | 0.2675 | 0 |
| 1739897700 | 0.299 | 0 | 0.00 | 0.363 | 0.363 | 0.28 | 0 |
| 1739811300 | 0.299 | 0.0225 | 8.14 | 0.36 | 0.383 | 0.2705 | 0 |
| 1739552100 | 0.2765 | 0.0435 | 18.67 | 0.328 | 0.328 | 0.2365 | 0 |
| 1739465700 | 0.233 | -0.067 | -22.33 | 0.3459999 | 0.368 | 0.219 | 0 |
| 1739379300 | 0.3 | 0.0355 | 13.42 | 0.3459999 | 0.3479999 | 0.25 | 0 |
| 1739292900 | 0.2645 | 0.006 | 2.32 | 0.342 | 0.3449999 | 0.232 | 0 |
| 1739206500 | 0.2585 | 0.025 | 10.71 | 0.305 | 0.305 | 0.215 | 0 |
| 1738947300 | 0.2335 | -0.0105 | -4.30 | 0.343 | 0.3449999 | 0.2335 | 0 |
| 1738860900 | 0.244 | 0.029 | 13.49 | 0.274 | 0.2775 | 0.2105 | 0 |
| 1738774500 | 0.215 | -0.0285 | -11.70 | 0.353 | 0.353 | 0.213 | 0 |
| 1738688100 | 0.2435 | -0.0145 | -5.62 | 0.354 | 0.354 | 0.2435 | 0 |
| 1738601700 | 0.258 | -0.0155 | -5.67 | 0.413 | 0.48 | 0.228 | 0 |
| 1738342500 | 0.2735 | 0.023 | 9.18 | 0.336 | 0.336 | 0.251 | 0 |
| 1738256100 | 0.2505 | -0.008 | -3.09 | 0.319 | 0.32 | 0.234 | 0 |
| 1738169700 | 0.2585 | 0.0495 | 23.68 | 0.2435 | 0.278 | 0.224 | 0 |
| 1738083300 | 0.209 | -0.061 | -22.59 | 0.353 | 0.353 | 0.1975 | 0 |
| 1737996900 | 0.27 | -0.055 | -16.92 | 0.397 | 0.402 | 0.249 | 0 |
| 1737737700 | 0.325 | 0.015 | 4.84 | 0.335 | 0.374 | 0.2839999 | 0 |
| 1737651300 | 0.31 | -0.104 | -25.12 | 0.421 | 0.454 | 0.299 | 1200 |
| 1737564900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1737478500 | 0.414 | -0.062 | -13.03 | 0.504 | 0.538 | 0.413 | 1200 |
| 1737392100 | 0.476 | 0.019 | 4.16 | 0.458 | 0.479 | 0.436 | 0 |
| 1737132900 | 0.457 | -0.008 | -1.72 | 0.459 | 0.506 | 0.453 | 0 |
| 1737046500 | 0.465 | 0.006 | 1.31 | 0.454 | 0.505 | 0.436 | 0 |
| 1736960100 | 0.459 | -0.03 | -6.13 | 0.483 | 0.529 | 0.447 | 0 |
| 1736873700 | 0.489 | -0.015 | -2.98 | 0.485 | 0.546 | 0.473 | 0 |
| 1736787300 | 0.504 | -0.027 | -5.08 | 0.547 | 0.5649999 | 0.491 | 0 |
| 1736528100 | 0.531 | 0.037 | 7.49 | 0.518 | 0.545 | 0.508 | 0 |
| 1736441700 | 0.494 | -0.029 | -5.54 | 0.538 | 0.5629999 | 0.487 | 0 |
| 1736355300 | 0.523 | 0.031 | 6.30 | 0.51 | 0.5669999 | 0.507 | 0 |
| 1736268900 | 0.492 | -0.03 | -5.75 | 0.546 | 0.552 | 0.485 | 0 |
| 1736182500 | 0.522 | 0.018 | 3.57 | 0.488 | 0.545 | 0.487 | 0 |
| 1735923300 | 0.504 | 0.009 | 1.82 | 0.507 | 0.538 | 0.494 | 0 |
| 1735836900 | 0.495 | -0.061 | -10.97 | 0.527 | 0.553 | 0.489 | 0 |
| 1735577700 | 0.556 | -0.016 | -2.80 | 0.579 | 0.585 | 0.546 | 0 |
| 1735318500 | 0.5719999 | -0.014 | -2.39 | 0.582 | 0.632 | 0.5649999 | 0 |
| 1734972900 | 0.586 | -0.006 | -1.01 | 0.607 | 0.629 | 0.585 | 0 |
| 1734713700 | 0.592 | -0.004 | -0.67 | 0.62 | 0.631 | 0.583 | 0 |
| 1734627300 | 0.596 | 0.021 | 3.65 | 0.63 | 0.633 | 0.596 | 0 |
| 1734540900 | 0.575 | 0.042 | 7.88 | 0.54 | 0.579 | 0.54 | 0 |
| 1734454500 | 0.533 | 0.017 | 3.29 | 0.538 | 0.5659999 | 0.527 | 0 |
| 1734368100 | 0.516 | -0.007 | -1.34 | 0.544 | 0.551 | 0.498 | 0 |
| 1734108900 | 0.523 | 0.008 | 1.55 | 0.531 | 0.55 | 0.506 | 0 |
| 1734022500 | 0.515 | 0.04 | 8.42 | 0.475 | 0.515 | 0.467 | 0 |
| 1733936100 | 0.475 | 0.014 | 3.04 | 0.468 | 0.484 | 0.455 | 0 |
| 1733849700 | 0.461 | 0.013 | 2.90 | 0.502 | 0.507 | 0.454 | 0 |
| 1733763300 | 0.448 | 0.044 | 10.89 | 0.417 | 0.448 | 0.398 | 0 |
| 1733504100 | 0.404 | 0.017 | 4.39 | 0.412 | 0.415 | 0.373 | 0 |
| 1733417700 | 0.387 | -0.009 | -2.27 | 0.4089999 | 0.418 | 0.382 | 0 |
| 1733331300 | 0.396 | -0.007 | -1.74 | 0.42 | 0.424 | 0.386 | 0 |
| 1733244900 | 0.403 | -0.038 | -8.62 | 0.452 | 0.455 | 0.403 | 0 |
| 1733158500 | 0.441 | 0.01 | 2.32 | 0.475 | 0.486 | 0.413 | 0 |
| 1732899300 | 0.431 | -0.007 | -1.60 | 0.51 | 0.517 | 0.429 | 0 |
| 1732812900 | 0.438 | -0.003 | -0.68 | 0.432 | 0.458 | 0.426 | 0 |
| 1732726500 | 0.441 | 0.029 | 7.04 | 0.435 | 0.476 | 0.423 | 0 |
| 1732640100 | 0.412 | -0.051 | -11.02 | 0.511 | 0.513 | 0.406 | 0 |
| 1732553700 | 0.463 | -0.001 | -0.22 | 0.447 | 0.474 | 0.443 | 0 |
| 1732294500 | 0.464 | -0.084 | -15.33 | 0.549 | 0.549 | 0.464 | 0 |
| 1732208100 | 0.548 | 0.026 | 4.98 | 0.525 | 0.5669999 | 0.521 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
