Premium
Unicredit Bank AG (UC72NE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.476 | 0.019 | 4.16 | 0.458 | 0.479 | 0.436 | 0 |
| 1737132900 | 0.457 | -0.008 | -1.72 | 0.459 | 0.506 | 0.453 | 0 |
| 1737046500 | 0.465 | 0.006 | 1.31 | 0.454 | 0.505 | 0.436 | 0 |
| 1736960100 | 0.459 | -0.03 | -6.13 | 0.483 | 0.529 | 0.447 | 0 |
| 1736873700 | 0.489 | -0.015 | -2.98 | 0.485 | 0.546 | 0.473 | 0 |
| 1736787300 | 0.504 | -0.027 | -5.08 | 0.547 | 0.5649999 | 0.491 | 0 |
| 1736528100 | 0.531 | 0.037 | 7.49 | 0.518 | 0.545 | 0.508 | 0 |
| 1736441700 | 0.494 | -0.029 | -5.54 | 0.538 | 0.5629999 | 0.487 | 0 |
| 1736355300 | 0.523 | 0.031 | 6.30 | 0.51 | 0.5669999 | 0.507 | 0 |
| 1736268900 | 0.492 | -0.03 | -5.75 | 0.546 | 0.552 | 0.485 | 0 |
| 1736182500 | 0.522 | 0.018 | 3.57 | 0.488 | 0.545 | 0.487 | 0 |
| 1735923300 | 0.504 | 0.009 | 1.82 | 0.507 | 0.538 | 0.494 | 0 |
| 1735836900 | 0.495 | -0.061 | -10.97 | 0.527 | 0.553 | 0.489 | 0 |
| 1735577700 | 0.556 | -0.016 | -2.80 | 0.579 | 0.585 | 0.546 | 0 |
| 1735318500 | 0.5719999 | -0.014 | -2.39 | 0.582 | 0.632 | 0.5649999 | 0 |
| 1734972900 | 0.586 | -0.006 | -1.01 | 0.607 | 0.629 | 0.585 | 0 |
| 1734713700 | 0.592 | -0.004 | -0.67 | 0.62 | 0.631 | 0.583 | 0 |
| 1734627300 | 0.596 | 0.021 | 3.65 | 0.63 | 0.633 | 0.596 | 0 |
| 1734540900 | 0.575 | 0.042 | 7.88 | 0.54 | 0.579 | 0.54 | 0 |
| 1734454500 | 0.533 | 0.017 | 3.29 | 0.538 | 0.5659999 | 0.527 | 0 |
| 1734368100 | 0.516 | -0.007 | -1.34 | 0.544 | 0.551 | 0.498 | 0 |
| 1734108900 | 0.523 | 0.008 | 1.55 | 0.531 | 0.55 | 0.506 | 0 |
| 1734022500 | 0.515 | 0.04 | 8.42 | 0.475 | 0.515 | 0.467 | 0 |
| 1733936100 | 0.475 | 0.014 | 3.04 | 0.468 | 0.484 | 0.455 | 0 |
| 1733849700 | 0.461 | 0.013 | 2.90 | 0.502 | 0.507 | 0.454 | 0 |
| 1733763300 | 0.448 | 0.044 | 10.89 | 0.417 | 0.448 | 0.398 | 0 |
| 1733504100 | 0.404 | 0.017 | 4.39 | 0.412 | 0.415 | 0.373 | 0 |
| 1733417700 | 0.387 | -0.009 | -2.27 | 0.4089999 | 0.418 | 0.382 | 0 |
| 1733331300 | 0.396 | -0.007 | -1.74 | 0.42 | 0.424 | 0.386 | 0 |
| 1733244900 | 0.403 | -0.038 | -8.62 | 0.452 | 0.455 | 0.403 | 0 |
| 1733158500 | 0.441 | 0.01 | 2.32 | 0.475 | 0.486 | 0.413 | 0 |
| 1732899300 | 0.431 | -0.007 | -1.60 | 0.51 | 0.517 | 0.429 | 0 |
| 1732812900 | 0.438 | -0.003 | -0.68 | 0.432 | 0.458 | 0.426 | 0 |
| 1732726500 | 0.441 | 0.029 | 7.04 | 0.435 | 0.476 | 0.423 | 0 |
| 1732640100 | 0.412 | -0.051 | -11.02 | 0.511 | 0.513 | 0.406 | 0 |
| 1732553700 | 0.463 | -0.001 | -0.22 | 0.447 | 0.474 | 0.443 | 0 |
| 1732294500 | 0.464 | -0.084 | -15.33 | 0.549 | 0.549 | 0.464 | 0 |
| 1732208100 | 0.548 | 0.026 | 4.98 | 0.525 | 0.5669999 | 0.521 | 0 |
| 1732121700 | 0.522 | 0.008 | 1.56 | 0.497 | 0.537 | 0.495 | 0 |
| 1732035300 | 0.514 | -0.004 | -0.77 | 0.493 | 0.558 | 0.48 | 0 |
| 1731948900 | 0.518 | -0.024 | -4.43 | 0.538 | 0.551 | 0.5 | 0 |
| 1731689700 | 0.542 | -0.01 | -1.81 | 0.5649999 | 0.5719999 | 0.523 | 0 |
| 1731603300 | 0.552 | -0.101 | -15.47 | 0.591 | 0.653 | 0.55 | 0 |
| 1731516900 | 0.653 | 0.007 | 1.08 | 0.66 | 0.663 | 0.633 | 0 |
| 1731430500 | 0.646 | 0.027 | 4.36 | 0.654 | 0.659 | 0.613 | 0 |
| 1731344100 | 0.619 | -0.002 | -0.32 | 0.61 | 0.631 | 0.561 | 0 |
| 1731084900 | 0.621 | -0.022 | -3.42 | 0.636 | 0.674 | 0.59 | 0 |
| 1730998500 | 0.643 | 0.15 | 30.43 | 0.515 | 0.643 | 0.509 | 0 |
| 1730912100 | 0.493 | 0.05 | 11.29 | 0.439 | 0.511 | 0.403 | 0 |
| 1730825700 | 0.443 | 0.006 | 1.37 | 0.451 | 0.454 | 0.42 | 0 |
| 1730739300 | 0.437 | 0.0270001 | 6.59 | 0.412 | 0.437 | 0.387 | 0 |
| 1730480100 | 0.4099999 | -0.042 | -9.29 | 0.443 | 0.453 | 0.401 | 0 |
| 1730393700 | 0.452 | 0.06 | 15.31 | 0.432 | 0.477 | 0.424 | 0 |
| 1730307300 | 0.392 | 0.015 | 3.98 | 0.397 | 0.412 | 0.373 | 0 |
| 1730220900 | 0.377 | 0.054 | 16.72 | 0.2995 | 0.381 | 0.2945 | 0 |
| 1730134500 | 0.323 | -0.045 | -12.23 | 0.3449999 | 0.358 | 0.323 | 0 |
| 1729871700 | 0.368 | 0.0210001 | 6.05 | 0.359 | 0.397 | 0.3449999 | 0 |
| 1729785300 | 0.3469999 | -0.024 | -6.47 | 0.36 | 0.37 | 0.329 | 0 |
| 1729698900 | 0.371 | -0.011 | -2.88 | 0.386 | 0.4 | 0.349 | 0 |
| 1729612500 | 0.382 | 0.056 | 17.18 | 0.322 | 0.42 | 0.322 | 0 |
| 1729526100 | 0.326 | 0.035 | 12.03 | 0.2925 | 0.331 | 0.2844999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
