Premium
Unicredit Bank AG (UC74R2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.868 | 0.195 | 28.97 | 0.793 | 0.875 | 0.745 | 0 |
| 1737564900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1737478500 | 0.673 | 0.027 | 4.18 | 0.628 | 0.6899999 | 0.628 | 0 |
| 1737392100 | 0.646 | -0.02 | -3.00 | 0.655 | 0.679 | 0.642 | 0 |
| 1737132900 | 0.666 | 0.07 | 11.74 | 0.554 | 0.675 | 0.548 | 0 |
| 1737046500 | 0.596 | 0.124 | 26.27 | 0.491 | 0.606 | 0.466 | 0 |
| 1736960100 | 0.472 | 0.191 | 67.97 | 0.315 | 0.478 | 0.31 | 0 |
| 1736873700 | 0.281 | -0.001 | -0.35 | 0.313 | 0.339 | 0.28 | 0 |
| 1736787300 | 0.2819999 | -0.018 | -6.00 | 0.322 | 0.33 | 0.2615 | 0 |
| 1736528100 | 0.3 | -0.104 | -25.74 | 0.393 | 0.4079999 | 0.3 | 0 |
| 1736441700 | 0.404 | 0.016 | 4.12 | 0.419 | 0.442 | 0.399 | 0 |
| 1736355300 | 0.388 | 0.0430001 | 12.46 | 0.2995 | 0.392 | 0.266 | 0 |
| 1736268900 | 0.3449999 | -0.116 | -25.16 | 0.4079999 | 0.422 | 0.305 | 0 |
| 1736182500 | 0.461 | 0.154 | 50.16 | 0.356 | 0.49 | 0.355 | 0 |
| 1735923300 | 0.307 | 0.0345 | 12.66 | 0.268 | 0.315 | 0.2585 | 0 |
| 1735836900 | 0.2725 | -0.0135 | -4.72 | 0.2875 | 0.352 | 0.26 | 0 |
| 1735577700 | 0.2859999 | 0.0045 | 1.60 | 0.326 | 0.333 | 0.214 | 0 |
| 1735318500 | 0.2814999 | -0.0485 | -14.70 | 0.371 | 0.372 | 0.2814999 | 0 |
| 1734972900 | 0.33 | -0.063 | -16.03 | 0.386 | 0.398 | 0.33 | 0 |
| 1734713700 | 0.393 | -0.008 | -2.00 | 0.3469999 | 0.395 | 0.2325 | 0 |
| 1734627300 | 0.401 | -0.175 | -30.38 | 0.373 | 0.476 | 0.363 | 0 |
| 1734540900 | 0.576 | 0.016 | 2.86 | 0.536 | 0.576 | 0.514 | 0 |
| 1734454500 | 0.56 | -0.079 | -12.36 | 0.637 | 0.648 | 0.526 | 0 |
| 1734368100 | 0.639 | 0.176 | 38.01 | 0.51 | 0.659 | 0.488 | 0 |
| 1734108900 | 0.463 | -0.096 | -17.17 | 0.56 | 0.58 | 0.441 | 0 |
| 1734022500 | 0.559 | -0.001 | -0.18 | 0.545 | 0.574 | 0.504 | 0 |
| 1733936100 | 0.56 | 0.138 | 32.70 | 0.5 | 0.581 | 0.471 | 0 |
| 1733849700 | 0.422 | -0.107 | -20.23 | 0.51 | 0.526 | 0.398 | 0 |
| 1733763300 | 0.529 | -0.149 | -21.98 | 0.606 | 0.607 | 0.513 | 0 |
| 1733504100 | 0.678 | 0.032 | 4.95 | 0.582 | 0.715 | 0.58 | 0 |
| 1733417700 | 0.646 | -0.605 | -48.36 | 0.855 | 0.916 | 0.602 | 0 |
| 1733331300 | 1.2509999 | 0.17 | 15.94 | 1.104 | 1.281 | 1.104 | 0 |
| 1733244900 | 1.079 | 0.02 | 1.70 | 1.064 | 1.101 | 1.027 | 0 |
| 1733158500 | 1.061 | 0.02 | 2.12 | 0.983 | 1.067 | 0.947 | 0 |
| 1732899300 | 1.039 | 0.07 | 7.67 | 0.868 | 1.055 | 0.854 | 0 |
| 1732812900 | 0.965 | 0.086 | 9.78 | 0.917 | 0.977 | 0.913 | 0 |
| 1732726500 | 0.879 | -0.089 | -9.19 | 0.955 | 0.961 | 0.866 | 0 |
| 1732640100 | 0.968 | -0.091 | -8.59 | 1.037 | 1.071 | 0.957 | 0 |
| 1732553700 | 1.059 | 0.03 | 2.72 | 1.141 | 1.151 | 1.004 | 0 |
| 1732294500 | 1.031 | 0.06 | 6.07 | 0.996 | 1.048 | 0.983 | 0 |
| 1732208100 | 0.972 | 0.185 | 23.51 | 0.834 | 0.972 | 0.828 | 0 |
| 1732121700 | 0.787 | 0.0910001 | 13.07 | 0.796 | 0.806 | 0.734 | 0 |
| 1732035300 | 0.6959999 | -0.017 | -2.38 | 0.7 | 0.7 | 0.574 | 0 |
| 1731948900 | 0.713 | -0.015 | -2.06 | 0.6959999 | 0.74 | 0.654 | 0 |
| 1731689700 | 0.728 | -0.241 | -24.87 | 0.888 | 0.96 | 0.716 | 0 |
| 1731603300 | 0.969 | -0.075 | -7.18 | 0.989 | 1.022 | 0.869 | 0 |
| 1731516900 | 1.044 | 0.12 | 12.50 | 0.939 | 1.044 | 0.936 | 0 |
| 1731430500 | 0.928 | -0.053 | -5.40 | 0.988 | 1.0069999 | 0.924 | 0 |
| 1731344100 | 0.981 | -0.07 | -6.66 | 1.04 | 1.05 | 0.974 | 0 |
| 1731084900 | 1.051 | -0.03 | -2.41 | 1.1359999 | 1.143 | 1.049 | 0 |
| 1730998500 | 1.077 | 0.21 | 24.22 | 0.968 | 1.086 | 0.959 | 0 |
| 1730912100 | 0.867 | 0.132 | 17.96 | 0.749 | 0.92 | 0.749 | 0 |
| 1730825700 | 0.735 | 0.059 | 8.73 | 0.6959999 | 0.741 | 0.6929999 | 0 |
| 1730739300 | 0.676 | 0.027 | 4.16 | 0.653 | 0.7 | 0.623 | 0 |
| 1730480100 | 0.649 | 0.022 | 3.51 | 0.618 | 0.654 | 0.5709999 | 0 |
| 1730393700 | 0.627 | -0.124 | -16.51 | 0.77 | 0.771 | 0.607 | 0 |
| 1730307300 | 0.751 | 0.035 | 4.89 | 0.752 | 0.759 | 0.686 | 0 |
| 1730220900 | 0.716 | 0.253 | 54.64 | 0.535 | 0.726 | 0.519 | 0 |
| 1730134500 | 0.463 | -0.038 | -7.58 | 0.518 | 0.547 | 0.45 | 0 |
| 1729871700 | 0.501 | 0.088 | 21.31 | 0.437 | 0.544 | 0.433 | 0 |
| 1729785300 | 0.413 | -0.043 | -9.43 | 0.457 | 0.463 | 0.391 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
