Premium
Unicredit Bank AG (UC78NQ)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 7.56 | 0.16 | 2.16 | 7.26 | 7.63 | 7.22 | 4136 |
| 1737132900 | 7.4 | 0.07 | 0.95 | 7.41 | 7.44 | 7.22 | 0 |
| 1737046500 | 7.33 | -0.05 | -0.68 | 7.31 | 7.68 | 7.21 | 0 |
| 1736960100 | 7.38 | 0.47 | 6.80 | 6.87 | 7.4 | 6.87 | 0 |
| 1736873700 | 6.91 | -0.21 | -2.95 | 7.15 | 7.18 | 6.85 | 0 |
| 1736787300 | 7.12 | -0.52 | -6.81 | 7.52 | 7.53 | 7.06 | 0 |
| 1736528100 | 7.64 | -0.16 | -2.05 | 7.8 | 8.06 | 7.62 | 0 |
| 1736441700 | 7.8 | 0.22 | 2.90 | 7.74 | 7.85 | 7.47 | 0 |
| 1736355300 | 7.58 | 0.01 | 0.13 | 7.42 | 7.91 | 7.4 | 0 |
| 1736268900 | 7.57 | 0.48 | 6.77 | 7.24 | 7.77 | 7.24 | 0 |
| 1736182500 | 7.09 | 0.53 | 8.08 | 6.64 | 7.34 | 6.59 | 0 |
| 1735923300 | 6.5599999 | -0.29 | -4.23 | 6.8 | 6.96 | 6.44 | 0 |
| 1735836900 | 6.85 | 0.12 | 1.78 | 6.87 | 7.1 | 6.55 | 0 |
| 1735577700 | 6.73 | -0.08 | -1.17 | 6.73 | 6.96 | 6.7 | 0 |
| 1735318500 | 6.81 | 0.11 | 1.64 | 6.68 | 7 | 6.59 | 0 |
| 1734972900 | 6.7 | -0.2 | -2.90 | 6.82 | 6.93 | 6.67 | 0 |
| 1734713700 | 6.9 | -0.05 | -0.72 | 6.53 | 6.9 | 6.53 | 0 |
| 1734627300 | 6.95 | -0.43 | -5.83 | 7.02 | 7.3 | 6.91 | 0 |
| 1734540900 | 7.38 | 0.01 | 0.14 | 7.39 | 7.57 | 7.33 | 0 |
| 1734454500 | 7.37 | -0.21 | -2.77 | 7.52 | 7.74 | 7.37 | 0 |
| 1734368100 | 7.58 | 0.32 | 4.41 | 7.18 | 7.65 | 6.92 | 0 |
| 1734108900 | 7.26 | -0.37 | -4.85 | 7.63 | 7.71 | 7.25 | 0 |
| 1734022500 | 7.63 | 0.16 | 2.14 | 7.33 | 7.82 | 7.33 | 0 |
| 1733936100 | 7.47 | 0.2 | 2.75 | 6.75 | 7.63 | 6.71 | 0 |
| 1733849700 | 7.27 | 0.06 | 0.83 | 7.07 | 7.3 | 6.86 | 0 |
| 1733763300 | 7.21 | -0.26 | -3.48 | 7.33 | 7.67 | 7.12 | 0 |
| 1733504100 | 7.47 | 0.28 | 3.89 | 7.38 | 7.49 | 7.19 | 0 |
| 1733417700 | 7.19 | 0.22 | 3.16 | 6.81 | 7.29 | 6.77 | 0 |
| 1733331300 | 6.97 | 0.14 | 2.05 | 6.72 | 7.16 | 6.63 | 0 |
| 1733244900 | 6.83 | 0.41 | 6.39 | 6.3 | 6.83 | 6.29 | 0 |
| 1733158500 | 6.42 | 0.88 | 15.88 | 5.6 | 6.43 | 5.54 | 0 |
| 1732899300 | 5.54 | 0.23 | 4.33 | 5.37 | 5.58 | 5.3099999 | 0 |
| 1732812900 | 5.3099999 | 0.07 | 1.34 | 5.38 | 5.45 | 5.23 | 0 |
| 1732726500 | 5.24 | -0.27 | -4.90 | 5.53 | 5.54 | 5.12 | 0 |
| 1732640100 | 5.51 | 0.1 | 1.85 | 5.3 | 5.7 | 5.16 | 0 |
| 1732553700 | 5.41 | 0.64 | 13.42 | 4.79 | 5.42 | 4.79 | 0 |
| 1732294500 | 4.7699999 | 0.33 | 7.43 | 4.48 | 4.82 | 4.15 | 0 |
| 1732208100 | 4.44 | -0.24 | -5.13 | 4.79 | 4.79 | 4.17 | 0 |
| 1732121700 | 4.68 | 0 | 0.00 | 4.78 | 4.97 | 4.5599999 | 0 |
| 1732035300 | 4.68 | -0.19 | -3.90 | 4.86 | 4.93 | 4.4 | 0 |
| 1731948900 | 4.87 | -0.02 | -0.41 | 4.89 | 4.91 | 4.58 | 0 |
| 1731689700 | 4.89 | -0.31 | -5.96 | 5.17 | 5.26 | 4.88 | 0 |
| 1731603300 | 5.2 | 0.16 | 3.17 | 5.01 | 5.29 | 4.91 | 0 |
| 1731516900 | 5.04 | -0.04 | -0.79 | 5.09 | 5.26 | 4.87 | 0 |
| 1731430500 | 5.08 | -0.65 | -11.34 | 5.5199999 | 5.54 | 5.0599999 | 0 |
| 1731344100 | 5.73 | 0.52 | 9.98 | 5.36 | 5.95 | 5.36 | 0 |
| 1731084900 | 5.21 | -0.47 | -8.27 | 5.71 | 5.71 | 5.15 | 0 |
| 1730998500 | 5.68 | 0.97 | 20.59 | 4.7699999 | 5.83 | 4.7699999 | 0 |
| 1730912100 | 4.71 | -0.85 | -15.29 | 5.53 | 5.73 | 4.66 | 0 |
| 1730825700 | 5.5599999 | 0.12 | 2.21 | 5.42 | 5.61 | 5.32 | 0 |
| 1730739300 | 5.44 | -0.22 | -3.89 | 5.63 | 5.73 | 5.33 | 0 |
| 1730480100 | 5.66 | 0.42 | 8.02 | 5.32 | 5.7 | 5.3099999 | 0 |
| 1730393700 | 5.24 | -0.24 | -4.38 | 5.38 | 5.39 | 4.99 | 0 |
| 1730307300 | 5.48 | -0.04 | -0.72 | 5.53 | 5.85 | 5.33 | 0 |
| 1730220900 | 5.5199999 | 0.76 | 15.97 | 5.12 | 5.66 | 4.9 | 0 |
| 1730134500 | 4.76 | -0.3 | -5.93 | 5.17 | 5.22 | 4.73 | 0 |
| 1729871700 | 5.0599999 | 0.01 | 0.20 | 4.97 | 5.19 | 4.86 | 0 |
| 1729785300 | 5.05 | -0.13 | -2.51 | 5.07 | 5.34 | 4.91 | 0 |
| 1729698900 | 5.18 | -0.26 | -4.78 | 5.28 | 5.3099999 | 5.03 | 0 |
| 1729612500 | 5.44 | -0.21 | -3.72 | 5.78 | 5.78 | 5.36 | 0 |
| 1729526100 | 5.65 | -0.68 | -10.74 | 6.15 | 6.21 | 5.61 | 0 |
| 1729266900 | 6.33 | 0.35 | 5.85 | 5.99 | 6.55 | 5.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
