Premium
Unicredit Bank AG (UC78P1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738947300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738860900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738774500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738688100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738601700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738342500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738256100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738169700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1738083300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737996900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737737700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737651300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737564900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737478500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737392100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737132900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737046500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736960100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736873700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736787300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736528100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736441700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736355300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736268900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1736182500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735923300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735836900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735577700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735318500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734972900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734713700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734627300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734540900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734454500 | 0.377 | -0.041 | -9.81 | 0.394 | 0.398 | 0.37 | 0 |
| 1734368100 | 0.418 | -0.157 | -27.30 | 0.672 | 0.6939999 | 0.418 | 1000 |
| 1734108900 | 0.575 | -0.054 | -8.59 | 0.718 | 0.738 | 0.556 | 500 |
| 1734022500 | 0.629 | -0.031 | -4.70 | 0.773 | 0.795 | 0.629 | 10000 |
| 1733936100 | 0.66 | -0.032 | -4.62 | 0.771 | 0.772 | 0.633 | 30000 |
| 1733849700 | 0.6919999 | -0.139 | -16.73 | 0.753 | 0.787 | 0.678 | 0 |
| 1733763300 | 0.831 | 0.133 | 19.05 | 0.728 | 0.893 | 0.726 | 10000 |
| 1733504100 | 0.698 | -0.086 | -10.97 | 0.769 | 0.9 | 0.668 | 10500 |
| 1733417700 | 0.784 | -0.006 | -0.76 | 0.747 | 0.798 | 0.707 | 20000 |
| 1733331300 | 0.79 | 0.014 | 1.80 | 0.824 | 0.94 | 0.775 | 400 |
| 1733244900 | 0.776 | 0.15 | 23.96 | 0.711 | 0.833 | 0.708 | 30000 |
| 1733158500 | 0.626 | -0.116 | -15.63 | 0.754 | 0.76 | 0.595 | 500 |
| 1732899300 | 0.742 | -0.013 | -1.72 | 0.754 | 0.797 | 0.703 | 10800 |
| 1732812900 | 0.755 | 0.004 | 0.53 | 0.8139999 | 0.856 | 0.6929999 | 300 |
| 1732726500 | 0.751 | -0.059 | -7.28 | 0.799 | 0.853 | 0.636 | 0 |
| 1732640100 | 0.81 | -0.278 | -25.55 | 1.026 | 1.073 | 0.81 | 700 |
| 1732553700 | 1.088 | -0.17 | -13.38 | 1.335 | 1.335 | 1.088 | 0 |
| 1732294500 | 1.256 | 0.08 | 6.44 | 1.12 | 1.318 | 1.12 | 1000 |
| 1732208100 | 1.18 | 0.1 | 9.67 | 1.082 | 1.202 | 0.968 | 400 |
| 1732121700 | 1.076 | 0.01 | 1.03 | 1.194 | 1.194 | 1.061 | 1000 |
| 1732035300 | 1.065 | -0.2 | -15.54 | 1.236 | 1.252 | 0.965 | 780 |
| 1731948900 | 1.2609999 | -0.01 | -0.55 | 1.254 | 1.311 | 1.146 | 0 |
| 1731689700 | 1.268 | 0.08 | 6.64 | 1.157 | 1.318 | 1.096 | 0 |
| 1731603300 | 1.189 | 0.3 | 33.60 | 0.952 | 1.221 | 0.951 | 0 |
| 1731516900 | 0.89 | -0.047 | -5.02 | 0.963 | 1.0169999 | 0.783 | 0 |
| 1731430500 | 0.937 | -0.268 | -22.24 | 1.179 | 1.194 | 0.929 | 0 |
| 1731344100 | 1.205 | 0.09 | 8.17 | 1.187 | 1.2689999 | 1.184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
