Premium
Unicredit Bank AG (UC78P1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735577700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1735318500 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734972900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734713700 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734627300 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734540900 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1734454500 | 0.377 | -0.041 | -9.81 | 0.394 | 0.398 | 0.37 | 0 |
| 1734368100 | 0.418 | -0.157 | -27.30 | 0.672 | 0.6939999 | 0.418 | 1000 |
| 1734108900 | 0.575 | -0.054 | -8.59 | 0.718 | 0.738 | 0.556 | 500 |
| 1734022500 | 0.629 | -0.031 | -4.70 | 0.773 | 0.795 | 0.629 | 10000 |
| 1733936100 | 0.66 | -0.032 | -4.62 | 0.771 | 0.772 | 0.633 | 30000 |
| 1733849700 | 0.6919999 | -0.139 | -16.73 | 0.753 | 0.787 | 0.678 | 0 |
| 1733763300 | 0.831 | 0.133 | 19.05 | 0.728 | 0.893 | 0.726 | 10000 |
| 1733504100 | 0.698 | -0.086 | -10.97 | 0.769 | 0.9 | 0.668 | 10500 |
| 1733417700 | 0.784 | -0.006 | -0.76 | 0.747 | 0.798 | 0.707 | 20000 |
| 1733331300 | 0.79 | 0.014 | 1.80 | 0.824 | 0.94 | 0.775 | 400 |
| 1733244900 | 0.776 | 0.15 | 23.96 | 0.711 | 0.833 | 0.708 | 30000 |
| 1733158500 | 0.626 | -0.116 | -15.63 | 0.754 | 0.76 | 0.595 | 500 |
| 1732899300 | 0.742 | -0.013 | -1.72 | 0.754 | 0.797 | 0.703 | 10800 |
| 1732812900 | 0.755 | 0.004 | 0.53 | 0.8139999 | 0.856 | 0.6929999 | 300 |
| 1732726500 | 0.751 | -0.059 | -7.28 | 0.799 | 0.853 | 0.636 | 0 |
| 1732640100 | 0.81 | -0.278 | -25.55 | 1.026 | 1.073 | 0.81 | 700 |
| 1732553700 | 1.088 | -0.17 | -13.38 | 1.335 | 1.335 | 1.088 | 0 |
| 1732294500 | 1.256 | 0.08 | 6.44 | 1.12 | 1.318 | 1.12 | 1000 |
| 1732208100 | 1.18 | 0.1 | 9.67 | 1.082 | 1.202 | 0.968 | 400 |
| 1732121700 | 1.076 | 0.01 | 1.03 | 1.194 | 1.194 | 1.061 | 1000 |
| 1732035300 | 1.065 | -0.2 | -15.54 | 1.236 | 1.252 | 0.965 | 780 |
| 1731948900 | 1.2609999 | -0.01 | -0.55 | 1.254 | 1.311 | 1.146 | 0 |
| 1731689700 | 1.268 | 0.08 | 6.64 | 1.157 | 1.318 | 1.096 | 0 |
| 1731603300 | 1.189 | 0.3 | 33.60 | 0.952 | 1.221 | 0.951 | 0 |
| 1731516900 | 0.89 | -0.047 | -5.02 | 0.963 | 1.0169999 | 0.783 | 0 |
| 1731430500 | 0.937 | -0.268 | -22.24 | 1.179 | 1.194 | 0.929 | 0 |
| 1731344100 | 1.205 | 0.09 | 8.17 | 1.187 | 1.2689999 | 1.184 | 0 |
| 1731084900 | 1.114 | -0.2 | -14.90 | 1.231 | 1.258 | 1.101 | 0 |
| 1730998500 | 1.309 | 0.16 | 13.73 | 1.238 | 1.357 | 1.226 | 0 |
| 1730912100 | 1.151 | -0.17 | -13.07 | 1.3919999 | 1.475 | 1.033 | 500 |
| 1730825700 | 1.324 | 0.11 | 8.79 | 1.256 | 1.324 | 1.216 | 0 |
| 1730739300 | 1.217 | -0.01 | -0.81 | 1.266 | 1.352 | 1.217 | 1000 |
| 1730480100 | 1.227 | 0.01 | 1.07 | 1.2569999 | 1.403 | 1.227 | 0 |
| 1730393700 | 1.214 | 0 | 0.33 | 1.157 | 1.234 | 1.114 | 1000 |
| 1730307300 | 1.21 | -0.05 | -4.20 | 1.2629999 | 1.37 | 1.201 | 0 |
| 1730220900 | 1.2629999 | -0.12 | -8.61 | 1.393 | 1.446 | 1.262 | 1000 |
| 1730134500 | 1.3819999 | -0.3 | -17.74 | 1.448 | 1.457 | 1.221 | 1000 |
| 1729871700 | 1.68 | 0.25 | 17.15 | 1.57 | 1.755 | 1.5049999 | 0 |
| 1729785300 | 1.434 | 0.03 | 2.06 | 1.3819999 | 1.6 | 1.377 | 0 |
| 1729698900 | 1.405 | -0.1 | -6.33 | 1.5149999 | 1.5149999 | 1.404 | 0 |
| 1729612500 | 1.5 | -0.02 | -0.99 | 1.5 | 1.615 | 1.417 | 0 |
| 1729526100 | 1.5149999 | 0.18 | 13.74 | 1.34 | 1.56 | 1.331 | 0 |
| 1729266900 | 1.332 | -0.06 | -4.52 | 1.414 | 1.491 | 1.313 | 0 |
| 1729180500 | 1.395 | 0.09 | 6.90 | 1.337 | 1.429 | 1.303 | 0 |
| 1729094100 | 1.305 | 0.1 | 8.39 | 1.234 | 1.366 | 1.194 | 6000 |
| 1729007700 | 1.204 | -0.42 | -25.68 | 1.442 | 1.487 | 1.133 | 16000 |
| 1728921300 | 1.62 | 0.06 | 3.51 | 1.585 | 1.655 | 1.525 | 0 |
| 1728662100 | 1.565 | 0.02 | 1.62 | 1.52 | 1.59 | 1.487 | 0 |
| 1728575700 | 1.54 | 0.13 | 9.22 | 1.398 | 1.565 | 1.3899999 | 0 |
| 1728489300 | 1.41 | -0.01 | -0.35 | 1.453 | 1.453 | 1.324 | 0 |
| 1728402900 | 1.415 | -0.36 | -20.06 | 1.605 | 1.715 | 1.401 | 0 |
| 1728316500 | 1.77 | 0.18 | 11.32 | 1.645 | 1.795 | 1.53 | 0 |
| 1728057300 | 1.59 | 0.21 | 14.97 | 1.454 | 1.625 | 1.446 | 0 |
| 1727970900 | 1.383 | -0.05 | -3.69 | 1.385 | 1.5 | 1.273 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
