Premium
Unicredit Bank AG (UC7BDV)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 86.27 | 1.23 | 1.45 | 85.07 | 87.58 | 84.51 | 0 |
| 1740761700 | 85.04 | 0.4 | 0.47 | 84.26 | 85.6 | 84.16 | 0 |
| 1740675300 | 84.64 | -0.28 | -0.33 | 84.24 | 85.11 | 83.66 | 0 |
| 1740588900 | 84.92 | 2.35 | 2.85 | 83.3 | 85.92 | 83.15 | 0 |
| 1740502500 | 82.57 | -1.13 | -1.35 | 83.36 | 84.14 | 82.54 | 0 |
| 1740416100 | 83.7 | 1.85 | 2.26 | 81.59 | 84.35 | 80.89 | 0 |
| 1740156900 | 81.85 | 2.14 | 2.68 | 80.44 | 81.96 | 79.8 | 0 |
| 1740070500 | 79.71 | -1.22 | -1.51 | 81.17 | 82.36 | 79.24 | 0 |
| 1739984100 | 80.93 | -3.19 | -3.79 | 83.68 | 83.68 | 80.18 | 0 |
| 1739897700 | 84.12 | 0.06 | 0.07 | 84.16 | 84.76 | 83.45 | 0 |
| 1739811300 | 84.06 | 1.68 | 2.04 | 82.12 | 84.33 | 81.63 | 15 |
| 1739552100 | 82.38 | 1.55 | 1.92 | 80.92 | 83.05 | 80.92 | 0 |
| 1739465700 | 80.83 | 3.02 | 3.88 | 78.74 | 80.9 | 78.74 | 0 |
| 1739379300 | 77.81 | -1.26 | -1.59 | 79.19 | 80.43 | 76.69 | 0 |
| 1739292900 | 79.07 | 0.15 | 0.19 | 77.9 | 79.44 | 76.79 | 100 |
| 1739206500 | 78.92 | 0.45 | 0.57 | 78.31 | 79.58 | 77.77 | 0 |
| 1738947300 | 78.47 | -0.72 | -0.91 | 78.92 | 80.72 | 78.18 | 0 |
| 1738860900 | 79.19 | 3.99 | 5.31 | 75.39 | 79.61 | 74.89 | 0 |
| 1738774500 | 75.2 | -2.15 | -2.78 | 76.17 | 77.08 | 74.15 | 0 |
| 1738688100 | 77.35 | 3.32 | 4.48 | 74.16 | 77.57 | 73.36 | 200 |
| 1738601700 | 74.03 | -1.68 | -2.22 | 73.43 | 74.6 | 72.45 | 0 |
| 1738342500 | 75.71 | -0.85 | -1.11 | 76.87 | 77.9 | 75.46 | 0 |
| 1738256100 | 76.56 | 3.75 | 5.15 | 73.19 | 77.6 | 73.01 | 0 |
| 1738169700 | 72.81 | -1.71 | -2.29 | 74.32 | 75.51 | 72.62 | 0 |
| 1738083300 | 74.52 | 2.48 | 3.44 | 72.29 | 75.99 | 71.64 | 0 |
| 1737996900 | 72.04 | 3.1 | 4.50 | 67.92 | 72.42 | 67.92 | 0 |
| 1737737700 | 68.94 | 0.52 | 0.76 | 67.85 | 71.3 | 67.85 | 0 |
| 1737651300 | 68.42 | -0.68 | -0.98 | 68.99 | 70.5 | 67.58 | 0 |
| 1737564900 | 69.1 | 0.96 | 1.41 | 67.46 | 69.6 | 67.46 | 0 |
| 1737478500 | 68.14 | 2.52 | 3.84 | 65.72 | 68.58 | 65.37 | 0 |
| 1737392100 | 65.62 | -0.64 | -0.97 | 66.5 | 66.79 | 64.93 | 0 |
| 1737132900 | 66.26 | 2.67 | 4.20 | 64.37 | 66.3 | 64.37 | 0 |
| 1737046500 | 63.59 | -1.17 | -1.81 | 65.03 | 65.31 | 62.54 | 0 |
| 1736960100 | 64.76 | -0.25 | -0.38 | 64.66 | 65.75 | 62.8 | 0 |
| 1736873700 | 65.01 | 1.57 | 2.47 | 64.9 | 67.58 | 64.39 | 0 |
| 1736787300 | 63.44 | -2.99 | -4.50 | 64.43 | 64.43 | 62.24 | 0 |
| 1736528100 | 66.43 | -0.46 | -0.69 | 66.04 | 67.43 | 65.26 | 0 |
| 1736441700 | 66.89 | -5.59 | -7.71 | 68.92 | 69.97 | 66.72 | 0 |
| 1736355300 | 72.48 | -1.52 | -2.05 | 73.46 | 74.18 | 71.47 | 0 |
| 1736268900 | 74 | 2.66 | 3.73 | 70.56 | 74.15 | 69.94 | 0 |
| 1736182500 | 71.34 | 1.13 | 1.61 | 70.81 | 71.91 | 68.54 | 0 |
| 1735923300 | 70.21 | -7.1 | -9.18 | 76.43 | 76.43 | 69.69 | 0 |
| 1735836900 | 77.31 | 0.5 | 0.65 | 78.29 | 79.49 | 76.86 | 0 |
| 1735577700 | 76.81 | 0.34 | 0.44 | 77.11 | 78.08 | 76.28 | 0 |
| 1735318500 | 76.47 | -0.3 | -0.39 | 78.29 | 78.74 | 76 | 0 |
| 1734972900 | 76.77 | 1.11 | 1.47 | 75.59 | 77.06 | 75.47 | 0 |
| 1734713700 | 75.66 | -3.56 | -4.49 | 78.3 | 78.3 | 73.87 | 0 |
| 1734627300 | 79.22 | -0.94 | -1.17 | 79.22 | 80.63 | 79.12 | 0 |
| 1734540900 | 80.16 | 4.92 | 6.54 | 76.47 | 80.45 | 76.05 | 15 |
| 1734454500 | 75.24 | 0.3 | 0.40 | 74.88 | 77.2 | 74.74 | 0 |
| 1734368100 | 74.94 | -0.51 | -0.68 | 75.77 | 76.31 | 73.66 | 0 |
| 1734108900 | 75.45 | 0.01 | 0.01 | 75.61 | 76.68 | 75.24 | 0 |
| 1734022500 | 75.44 | 3.73 | 5.20 | 73.23 | 76.41 | 72.84 | 0 |
| 1733936100 | 71.71 | -0.79 | -1.09 | 72.49 | 73.13 | 71.38 | 0 |
| 1733849700 | 72.5 | 1.64 | 2.31 | 70.51 | 73.54 | 70.51 | 0 |
| 1733763300 | 70.86 | -1.27 | -1.76 | 71.83 | 71.83 | 70.08 | 0 |
| 1733504100 | 72.13 | 1.23 | 1.73 | 72.16 | 74.11 | 71.59 | 0 |
| 1733417700 | 70.9 | 4.41 | 6.63 | 67.24 | 71.37 | 67.24 | 0 |
| 1733331300 | 66.489999 | -0.17 | -0.26 | 66.84 | 68.18 | 66.379999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
