Premium
Unicredit Bank AG (UC7BDW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 98.31 | -0.35 | -0.35 | 98.46 | 98.72 | 98.06 | 0 |
| 1739292900 | 98.66 | -0.39 | -0.39 | 98.62 | 98.84 | 98.5 | 0 |
| 1739206500 | 99.05 | 0.12 | 0.12 | 99.24 | 99.24 | 98.44 | 0 |
| 1738947300 | 98.93 | -0.44 | -0.44 | 99.28 | 99.74 | 98.69 | 50 |
| 1738860900 | 99.37 | -2.53 | -2.48 | 100.22 | 100.45 | 99.21 | 0 |
| 1738774500 | 101.9 | 0.15 | 0.15 | 101.63 | 101.9 | 101.56 | 0 |
| 1738688100 | 101.75 | 1.14 | 1.13 | 100.77 | 101.75 | 100.23 | 0 |
| 1738601700 | 100.61 | -1.68 | -1.64 | 100.32 | 100.68 | 99.46 | 0 |
| 1738342500 | 102.29 | 0.13 | 0.13 | 102.02 | 102.37 | 101.83 | 0 |
| 1738256100 | 102.16 | 0.48 | 0.47 | 101.89 | 102.44 | 101.89 | 0 |
| 1738169700 | 101.68 | 1 | 0.99 | 100.9 | 101.74 | 100.9 | 0 |
| 1738083300 | 100.68 | -0.79 | -0.78 | 101.53 | 102.28 | 100.68 | 0 |
| 1737996900 | 101.47 | 0.46 | 0.46 | 100.9 | 101.7 | 100.83 | 0 |
| 1737737700 | 101.01 | 0.32 | 0.32 | 101.1 | 101.69 | 101.01 | 0 |
| 1737651300 | 100.69 | -0.01 | -0.01 | 100.66 | 100.97 | 100.46 | 0 |
| 1737564900 | 100.7 | -0.39 | -0.39 | 101.13 | 101.64 | 100.57 | 0 |
| 1737478500 | 101.09 | -1.43 | -1.39 | 100.55 | 101.15 | 100.55 | 0 |
| 1737392100 | 102.52 | 0.75 | 0.74 | 101.87 | 102.67 | 101.4 | 0 |
| 1737132900 | 101.77 | 1.06 | 1.05 | 101.2 | 102.16 | 101.2 | 0 |
| 1737046500 | 100.71 | -0.21 | -0.21 | 101.28 | 101.28 | 100.71 | 0 |
| 1736960100 | 100.92 | 1.18 | 1.18 | 99.91 | 100.98 | 99.74 | 0 |
| 1736873700 | 99.74 | 0.26 | 0.26 | 100.18 | 100.18 | 99.63 | 0 |
| 1736787300 | 99.48 | 0.01 | 0.01 | 99.42 | 99.48 | 98.83 | 50 |
| 1736528100 | 99.47 | -0.73 | -0.73 | 100.47 | 100.77 | 99.47 | 100 |
| 1736441700 | 100.2 | 0.25 | 0.25 | 99.96 | 100.25 | 99.89 | 0 |
| 1736355300 | 99.95 | -0.96 | -0.95 | 100.61 | 100.73 | 99.66 | 0 |
| 1736268900 | 100.91 | -0.63 | -0.62 | 100.61 | 101.26 | 100.6 | 0 |
| 1736182500 | 101.54 | 1.37 | 1.37 | 101.37 | 102.26 | 101.06 | 0 |
| 1735923300 | 100.17 | -0.48 | -0.48 | 100.06 | 100.17 | 99.37 | 0 |
| 1735836900 | 100.65 | -0.33 | -0.33 | 101.3 | 101.3 | 100.43 | 0 |
| 1735577700 | 100.98 | -0.51 | -0.50 | 101.38 | 101.53 | 100.69 | 0 |
| 1735318500 | 101.49 | 1.39 | 1.39 | 101.08 | 101.54 | 100.9 | 0 |
| 1734972900 | 100.1 | 0.26 | 0.26 | 100.16 | 100.39 | 99.73 | 0 |
| 1734713700 | 99.84 | 0.41 | 0.41 | 99.12 | 99.84 | 98.47 | 0 |
| 1734627300 | 99.43 | -1.33 | -1.32 | 99.6 | 100.12 | 99.26 | 0 |
| 1734540900 | 100.76 | 0.12 | 0.12 | 100.81 | 101.28 | 100.43 | 50 |
| 1734454500 | 100.64 | -1.27 | -1.25 | 100.39 | 100.86 | 100.39 | 0 |
| 1734368100 | 101.91 | -1.04 | -1.01 | 102.74 | 102.85 | 101.55 | 0 |
| 1734108900 | 102.95 | -0.27 | -0.26 | 103.06 | 103.31 | 102.88 | 0 |
| 1734022500 | 103.22 | 0.06 | 0.06 | 103.34 | 103.44 | 103.16 | 0 |
| 1733936100 | 103.16 | -0.03 | -0.03 | 103.23 | 103.93 | 103.1 | 0 |
| 1733849700 | 103.19 | 0.17 | 0.17 | 102.94 | 103.19 | 102.66 | 0 |
| 1733763300 | 103.02 | 0.62 | 0.61 | 102.89 | 103.5 | 102.82 | 0 |
| 1733504100 | 102.4 | 0.16 | 0.16 | 102.44 | 102.62 | 102.15 | 0 |
| 1733417700 | 102.24 | 0.37 | 0.36 | 102.28 | 102.58 | 102.17 | 0 |
| 1733331300 | 101.87 | -0.53 | -0.52 | 102.56 | 102.76 | 101.87 | 0 |
| 1733244900 | 102.4 | -0.16 | -0.16 | 102.89 | 102.89 | 102.34 | 0 |
| 1733158500 | 102.56 | -0.42 | -0.41 | 102.43 | 102.62 | 101.94 | 0 |
| 1732899300 | 102.98 | 0.37 | 0.36 | 102.78 | 103.06 | 101.84 | 500 |
| 1732812900 | 102.61 | -0.21 | -0.20 | 102.97 | 102.97 | 102.02 | 1250 |
| 1732726500 | 102.82 | 0.06 | 0.06 | 102.75 | 102.92 | 102.4 | 0 |
| 1732640100 | 102.76 | -2.21 | -2.11 | 102.79 | 102.93 | 102.41 | 0 |
| 1732553700 | 104.97 | 0.47 | 0.45 | 105.15 | 105.15 | 104.67 | 0 |
| 1732294500 | 104.5 | 1.3 | 1.26 | 103.39 | 104.5 | 103.02 | 0 |
| 1732208100 | 103.2 | -0.05 | -0.05 | 103.13 | 103.37 | 102.74 | 0 |
| 1732121700 | 103.25 | -0.66 | -0.64 | 103.92 | 104.05 | 103.25 | 0 |
| 1732035300 | 103.91 | -0.39 | -0.37 | 104.46 | 104.46 | 103.58 | 0 |
| 1731948900 | 104.3 | 0.47 | 0.45 | 104.38 | 104.51 | 103.98 | 0 |
| 1731689700 | 103.83 | -0.75 | -0.72 | 103.9 | 104.37 | 103.71 | 0 |
| 1731603300 | 104.58 | 0.62 | 0.60 | 103.98 | 104.58 | 103.98 | 0 |
| 1731516900 | 103.96 | 0.24 | 0.23 | 103.97 | 104.51 | 103.33 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
