Premium
Unicredit Bank AG (UC7BDW)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 101.87 | -0.53 | -0.52 | 102.56 | 102.76 | 101.87 | 0 |
| 1733244900 | 102.4 | -0.16 | -0.16 | 102.89 | 102.89 | 102.34 | 0 |
| 1733158500 | 102.56 | -0.42 | -0.41 | 102.43 | 102.62 | 101.94 | 0 |
| 1732899300 | 102.98 | 0.37 | 0.36 | 102.78 | 103.06 | 101.84 | 500 |
| 1732812900 | 102.61 | -0.21 | -0.20 | 102.97 | 102.97 | 102.02 | 1250 |
| 1732726500 | 102.82 | 0.06 | 0.06 | 102.75 | 102.92 | 102.4 | 0 |
| 1732640100 | 102.76 | -2.21 | -2.11 | 102.79 | 102.93 | 102.41 | 0 |
| 1732553700 | 104.97 | 0.47 | 0.45 | 105.15 | 105.15 | 104.67 | 0 |
| 1732294500 | 104.5 | 1.3 | 1.26 | 103.39 | 104.5 | 103.02 | 0 |
| 1732208100 | 103.2 | -0.05 | -0.05 | 103.13 | 103.37 | 102.74 | 0 |
| 1732121700 | 103.25 | -0.66 | -0.64 | 103.92 | 104.05 | 103.25 | 0 |
| 1732035300 | 103.91 | -0.39 | -0.37 | 104.46 | 104.46 | 103.58 | 0 |
| 1731948900 | 104.3 | 0.47 | 0.45 | 104.38 | 104.51 | 103.98 | 0 |
| 1731689700 | 103.83 | -0.75 | -0.72 | 103.9 | 104.37 | 103.71 | 0 |
| 1731603300 | 104.58 | 0.62 | 0.60 | 103.98 | 104.58 | 103.98 | 0 |
| 1731516900 | 103.96 | 0.24 | 0.23 | 103.97 | 104.51 | 103.33 | 220 |
| 1731430500 | 103.72 | -0.26 | -0.25 | 104.68 | 104.74 | 103.37 | 1000 |
| 1731344100 | 103.98 | 1.18 | 1.15 | 103.68 | 104.25 | 103.49 | 0 |
| 1731084900 | 102.8 | -0.06 | -0.06 | 102.64 | 102.8 | 101.91 | 50 |
| 1730998500 | 102.86 | 0.9 | 0.88 | 102.41 | 102.91 | 101.58 | 70 |
| 1730912100 | 101.96 | 2.23 | 2.24 | 101.57 | 102.02 | 101.36 | 55 |
| 1730825700 | 99.73 | 0.9 | 0.91 | 99.05 | 99.74 | 99.05 | 0 |
| 1730739300 | 98.83 | -0.16 | -0.16 | 99.05 | 99.09 | 98.65 | 0 |
| 1730480100 | 98.99 | -0.09 | -0.09 | 99.01 | 99.27 | 98.98 | 0 |
| 1730393700 | 99.08 | -0.23 | -0.23 | 99.32 | 99.67 | 98.85 | 50 |
| 1730307300 | 99.31 | 0.23 | 0.23 | 99.3 | 99.46 | 98.96 | 0 |
| 1730220900 | 99.08 | -1.61 | -1.60 | 99.8 | 99.96 | 98.79 | 0 |
| 1730134500 | 100.69 | 0.04 | 0.04 | 100.84 | 100.84 | 100.36 | 0 |
| 1729871700 | 100.65 | 0.87 | 0.87 | 99.84 | 100.76 | 99.73 | 0 |
| 1729785300 | 99.78 | 2.01 | 2.06 | 99.76 | 100.49 | 99.65 | 0 |
| 1729698900 | 97.77 | 0.53 | 0.55 | 97.82 | 98.1 | 97.72 | 0 |
| 1729612500 | 97.24 | -1.18 | -1.20 | 97.19 | 97.36 | 96.98 | 0 |
| 1729526100 | 98.42 | -0.63 | -0.64 | 99.08 | 99.15 | 98.42 | 0 |
| 1729266900 | 99.05 | 0.66 | 0.67 | 98.84 | 99.18 | 98.78 | 0 |
| 1729180500 | 98.39 | 0.14 | 0.14 | 98.61 | 98.72 | 98.24 | 0 |
| 1729094100 | 98.25 | 0.17 | 0.17 | 97.67 | 98.44 | 97.67 | 0 |
| 1729007700 | 98.08 | 0.32 | 0.33 | 98.02 | 98.19 | 97.67 | 0 |
| 1728921300 | 97.76 | 0.69 | 0.71 | 97.44 | 97.83 | 97.17 | 0 |
| 1728662100 | 97.07 | -0.86 | -0.88 | 97.36 | 97.83 | 96.16 | 150 |
| 1728575700 | 97.93 | -0.18 | -0.18 | 98.04 | 98.12 | 97.3 | 0 |
| 1728489300 | 98.11 | 0.43 | 0.44 | 97.66 | 98.93 | 97.46 | 80 |
| 1728402900 | 97.68 | -0.33 | -0.34 | 97.53 | 98.06 | 97.45 | 0 |
| 1728316500 | 98.01 | 0.13 | 0.13 | 98.33 | 98.33 | 97.9 | 0 |
| 1728057300 | 97.88 | 0.58 | 0.60 | 97.7 | 98.3 | 97.25 | 0 |
| 1727970900 | 97.3 | -0.58 | -0.59 | 97.57 | 97.57 | 96.75 | 30 |
| 1727884500 | 97.88 | -0.14 | -0.14 | 98.5 | 98.65 | 97.43 | 0 |
| 1727798100 | 98.02 | -0.5 | -0.51 | 99.16 | 99.35 | 97.79 | 0 |
| 1727711700 | 98.52 | -1.22 | -1.22 | 99.31 | 99.49 | 98.4 | 0 |
| 1727452500 | 99.74 | 0.67 | 0.68 | 99.12 | 99.8 | 99.12 | 0 |
| 1727366100 | 99.07 | 0.48 | 0.49 | 99.26 | 99.54 | 98.82 | 0 |
| 1727279700 | 98.59 | -0.65 | -0.65 | 99.22 | 99.27 | 98.41 | 0 |
| 1727193300 | 99.24 | -0.58 | -0.58 | 99.21 | 99.51 | 98.89 | 0 |
| 1727106900 | 99.82 | 1.18 | 1.20 | 99.38 | 99.82 | 99.18 | 0 |
| 1726847700 | 98.64 | -0.88 | -0.88 | 99.32 | 99.43 | 98.51 | 0 |
| 1726761300 | 99.52 | 1.36 | 1.39 | 98.84 | 99.57 | 98.84 | 0 |
| 1726674900 | 98.16 | -0.29 | -0.29 | 98.03 | 99.04 | 97.98 | 40 |
| 1726588500 | 98.45 | 0.92 | 0.94 | 97.63 | 98.65 | 97.63 | 0 |
| 1726502100 | 97.53 | 0.28 | 0.29 | 97.29 | 97.6 | 96.95 | 0 |
| 1726242900 | 97.25 | 0.77 | 0.80 | 96.81 | 97.48 | 96.81 | 0 |
| 1726156500 | 96.48 | 1.44 | 1.52 | 96.51 | 97.24 | 95.94 | 90 |
| 1726070100 | 95.04 | -0.67 | -0.70 | 95.93 | 96.14 | 94.9 | 0 |
| 1725983700 | 95.71 | 0.11 | 0.12 | 95.78 | 96.14 | 95.36 | 0 |
| 1725897300 | 95.6 | -0.31 | -0.32 | 95.29 | 96.23 | 95.29 | 0 |
| 1725638100 | 95.91 | -1.44 | -1.48 | 97.4 | 97.96 | 95.91 | 31 |
| 1725551700 | 97.35 | -0.69 | -0.70 | 97.66 | 98.33 | 97.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
