Premium
Unicredit Bank AG (UC7BDW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 92.9 | 0.69 | 0.75 | 92.62 | 92.9 | 91.67 | 0 |
| 1742489700 | 92.21 | -1.02 | -1.09 | 93.97 | 93.97 | 92.03 | 0 |
| 1742403300 | 93.23 | 0.87 | 0.94 | 92.41 | 93.4 | 92.16 | 0 |
| 1742316900 | 92.36 | -0.14 | -0.15 | 93.16 | 93.72 | 91.49 | 0 |
| 1742230500 | 92.5 | 0.1 | 0.11 | 92.77 | 93.4 | 92.1 | 200 |
| 1741971300 | 92.4 | 2.67 | 2.98 | 90.28 | 92.65 | 90.26 | 20 |
| 1741884900 | 89.73 | -1.65 | -1.81 | 91.26 | 91.48 | 89.63 | 0 |
| 1741798500 | 91.38 | 1.86 | 2.08 | 90.94 | 91.87 | 90.05 | 50 |
| 1741712100 | 89.52 | -3.88 | -4.15 | 91.02 | 91.95 | 88.52 | 400 |
| 1741625700 | 93.4 | -1.54 | -1.62 | 95.03 | 95.44 | 93.4 | 0 |
| 1741366500 | 94.94 | -0.64 | -0.67 | 94.9 | 95.4 | 93.95 | 0 |
| 1741280100 | 95.58 | 0.76 | 0.80 | 96.53 | 97 | 95.06 | 50 |
| 1741193700 | 94.82 | 3.02 | 3.29 | 94.92 | 95.79 | 94.54 | 100 |
| 1741107300 | 91.8 | -7.12 | -7.20 | 96.53 | 96.85 | 91.64 | 0 |
| 1741020900 | 98.92 | 0.38 | 0.39 | 98.4 | 99.43 | 98.15 | 100 |
| 1740761700 | 98.54 | 0.3 | 0.31 | 96.91 | 98.54 | 96.91 | 0 |
| 1740675300 | 98.24 | -1.15 | -1.16 | 98.65 | 98.98 | 97.7 | 0 |
| 1740588900 | 99.39 | 0.09 | 0.09 | 99 | 99.68 | 98.95 | 0 |
| 1740502500 | 99.3 | -1.85 | -1.83 | 99.7 | 100.03 | 99.03 | 0 |
| 1740416100 | 101.15 | -0.36 | -0.35 | 101.21 | 101.39 | 100.66 | 0 |
| 1740156900 | 101.51 | 0.42 | 0.42 | 101.74 | 102.99 | 101.32 | 60 |
| 1740070500 | 101.09 | -0.02 | -0.02 | 101.24 | 101.41 | 100.97 | 0 |
| 1739984100 | 101.11 | 0.1 | 0.10 | 101.19 | 101.35 | 100.89 | 0 |
| 1739897700 | 101.01 | -0.12 | -0.12 | 101.29 | 102.29 | 101 | 100 |
| 1739811300 | 101.13 | 1.15 | 1.15 | 100.33 | 101.15 | 100.27 | 0 |
| 1739552100 | 99.98 | 0.38 | 0.38 | 99.82 | 100.65 | 99.82 | 0 |
| 1739465700 | 99.6 | 1.29 | 1.31 | 98.96 | 99.89 | 98.96 | 0 |
| 1739379300 | 98.31 | -0.35 | -0.35 | 98.46 | 98.72 | 98.06 | 0 |
| 1739292900 | 98.66 | -0.39 | -0.39 | 98.62 | 98.84 | 98.5 | 0 |
| 1739206500 | 99.05 | 0.12 | 0.12 | 99.24 | 99.24 | 98.44 | 0 |
| 1738947300 | 98.93 | -0.44 | -0.44 | 99.28 | 99.74 | 98.69 | 50 |
| 1738860900 | 99.37 | -2.53 | -2.48 | 100.22 | 100.45 | 99.21 | 0 |
| 1738774500 | 101.9 | 0.15 | 0.15 | 101.63 | 101.9 | 101.56 | 0 |
| 1738688100 | 101.75 | 1.14 | 1.13 | 100.77 | 101.75 | 100.23 | 0 |
| 1738601700 | 100.61 | -1.68 | -1.64 | 100.32 | 100.68 | 99.46 | 0 |
| 1738342500 | 102.29 | 0.13 | 0.13 | 102.02 | 102.37 | 101.83 | 0 |
| 1738256100 | 102.16 | 0.48 | 0.47 | 101.89 | 102.44 | 101.89 | 0 |
| 1738169700 | 101.68 | 1 | 0.99 | 100.9 | 101.74 | 100.9 | 0 |
| 1738083300 | 100.68 | -0.79 | -0.78 | 101.53 | 102.28 | 100.68 | 0 |
| 1737996900 | 101.47 | 0.46 | 0.46 | 100.9 | 101.7 | 100.83 | 0 |
| 1737737700 | 101.01 | 0.32 | 0.32 | 101.1 | 101.69 | 101.01 | 0 |
| 1737651300 | 100.69 | -0.01 | -0.01 | 100.66 | 100.97 | 100.46 | 0 |
| 1737564900 | 100.7 | -0.39 | -0.39 | 101.13 | 101.64 | 100.57 | 0 |
| 1737478500 | 101.09 | -1.43 | -1.39 | 100.55 | 101.15 | 100.55 | 0 |
| 1737392100 | 102.52 | 0.75 | 0.74 | 101.87 | 102.67 | 101.4 | 0 |
| 1737132900 | 101.77 | 1.06 | 1.05 | 101.2 | 102.16 | 101.2 | 0 |
| 1737046500 | 100.71 | -0.21 | -0.21 | 101.28 | 101.28 | 100.71 | 0 |
| 1736960100 | 100.92 | 1.18 | 1.18 | 99.91 | 100.98 | 99.74 | 0 |
| 1736873700 | 99.74 | 0.26 | 0.26 | 100.18 | 100.18 | 99.63 | 0 |
| 1736787300 | 99.48 | 0.01 | 0.01 | 99.42 | 99.48 | 98.83 | 50 |
| 1736528100 | 99.47 | -0.73 | -0.73 | 100.47 | 100.77 | 99.47 | 100 |
| 1736441700 | 100.2 | 0.25 | 0.25 | 99.96 | 100.25 | 99.89 | 0 |
| 1736355300 | 99.95 | -0.96 | -0.95 | 100.61 | 100.73 | 99.66 | 0 |
| 1736268900 | 100.91 | -0.63 | -0.62 | 100.61 | 101.26 | 100.6 | 0 |
| 1736182500 | 101.54 | 1.37 | 1.37 | 101.37 | 102.26 | 101.06 | 0 |
| 1735923300 | 100.17 | -0.48 | -0.48 | 100.06 | 100.17 | 99.37 | 0 |
| 1735836900 | 100.65 | -0.33 | -0.33 | 101.3 | 101.3 | 100.43 | 0 |
| 1735577700 | 100.98 | -0.51 | -0.50 | 101.38 | 101.53 | 100.69 | 0 |
| 1735318500 | 101.49 | 1.39 | 1.39 | 101.08 | 101.54 | 100.9 | 0 |
| 1734972900 | 100.1 | 0.26 | 0.26 | 100.16 | 100.39 | 99.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
