Premium
Unicredit Bank AG (UC7F6Q)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.434 | -0.04 | -2.91 | 1.449 | 1.48 | 1.43 | 0 |
| 1727366100 | 1.477 | -0.01 | -0.74 | 1.411 | 1.51 | 1.402 | 0 |
| 1727279700 | 1.488 | -0.01 | -0.47 | 1.5149999 | 1.54 | 1.48 | 0 |
| 1727193300 | 1.495 | -0.03 | -1.64 | 1.467 | 1.595 | 1.444 | 0 |
| 1727106900 | 1.52 | -0.06 | -3.49 | 1.477 | 1.545 | 1.469 | 0 |
| 1726847700 | 1.575 | -0.08 | -4.55 | 1.68 | 1.68 | 1.56 | 0 |
| 1726761300 | 1.65 | 0.16 | 11.04 | 1.429 | 1.66 | 1.429 | 435 |
| 1726674900 | 1.486 | 0.08 | 5.46 | 1.408 | 1.5 | 1.403 | 0 |
| 1726588500 | 1.409 | -0.02 | -1.54 | 1.404 | 1.431 | 1.362 | 0 |
| 1726502100 | 1.431 | -0.07 | -4.60 | 1.463 | 1.51 | 1.431 | 0 |
| 1726242900 | 1.5 | -0.01 | -0.33 | 1.472 | 1.5 | 1.452 | 0 |
| 1726156500 | 1.5049999 | 0.05 | 3.79 | 1.3939999 | 1.53 | 1.3939999 | 0 |
| 1726070100 | 1.45 | -0 | -0.21 | 1.438 | 1.5049999 | 1.418 | 0 |
| 1725983700 | 1.453 | -0 | -0.27 | 1.441 | 1.48 | 1.42 | 0 |
| 1725897300 | 1.457 | -0.12 | -7.78 | 1.55 | 1.575 | 1.455 | 0 |
| 1725638100 | 1.58 | 0.01 | 0.32 | 1.59 | 1.635 | 1.545 | 0 |
| 1725551700 | 1.575 | -0.12 | -6.80 | 1.6299999 | 1.675 | 1.5149999 | 0 |
| 1725465300 | 1.69 | 0.01 | 0.60 | 1.74 | 1.75 | 1.655 | 0 |
| 1725378900 | 1.68 | -0.05 | -2.61 | 1.71 | 1.735 | 1.6399999 | 0 |
| 1725292500 | 1.725 | 0 | 0.00 | 1.66 | 1.745 | 1.66 | 0 |
| 1725033300 | 1.725 | -0.08 | -4.43 | 1.805 | 1.805 | 1.7 | 0 |
| 1724946900 | 1.805 | 0.04 | 2.27 | 1.755 | 1.825 | 1.72 | 0 |
| 1724860500 | 1.765 | -0.08 | -4.34 | 1.805 | 1.84 | 1.76 | 0 |
| 1724774100 | 1.845 | 0 | 0.00 | 1.815 | 1.87 | 1.795 | 0 |
| 1724687700 | 1.845 | 0.02 | 1.37 | 1.72 | 1.855 | 1.71 | 0 |
| 1724428500 | 1.82 | -0.1 | -4.96 | 1.91 | 1.91 | 1.815 | 0 |
| 1724342100 | 1.915 | -0.03 | -1.29 | 1.91 | 1.95 | 1.895 | 0 |
| 1724255700 | 1.94 | 0.04 | 2.11 | 1.88 | 1.94 | 1.86 | 0 |
| 1724169300 | 1.9 | 0.04 | 2.43 | 1.85 | 1.9 | 1.825 | 0 |
| 1724082900 | 1.855 | -0.04 | -2.11 | 1.865 | 1.89 | 1.83 | 0 |
| 1723823700 | 1.895 | -0.02 | -0.79 | 1.83 | 1.905 | 1.815 | 0 |
| 1723650900 | 1.91 | 0 | 0.00 | 1.85 | 1.945 | 1.835 | 0 |
| 1723564500 | 1.91 | -0.08 | -4.02 | 1.965 | 1.965 | 1.905 | 0 |
| 1723478100 | 1.99 | -0.03 | -1.49 | 1.975 | 2.015 | 1.955 | 0 |
| 1723218900 | 2.02 | 0 | 0.00 | 1.99 | 2.055 | 1.965 | 0 |
| 1723132500 | 2.02 | -0.01 | -0.25 | 2.05 | 2.085 | 2.02 | 0 |
| 1723046100 | 2.025 | -0.11 | -4.93 | 2.065 | 2.15 | 2.015 | 0 |
| 1722959700 | 2.13 | 0.03 | 1.67 | 2.015 | 2.185 | 2.015 | 0 |
| 1722873300 | 2.095 | 0.2 | 10.55 | 2.1349999 | 2.195 | 2.005 | 0 |
| 1722614100 | 1.895 | -0.16 | -7.56 | 2.145 | 2.18 | 1.875 | 0 |
| 1722527700 | 2.05 | 0.2 | 10.81 | 1.835 | 2.09 | 1.83 | 0 |
| 1722441300 | 1.85 | 0.04 | 2.21 | 1.76 | 1.87 | 1.73 | 0 |
| 1722354900 | 1.81 | -0.07 | -3.47 | 1.85 | 1.92 | 1.81 | 0 |
| 1722268500 | 1.875 | 0.04 | 2.46 | 1.81 | 1.88 | 1.775 | 0 |
| 1722009300 | 1.83 | -0.02 | -1.08 | 1.845 | 1.885 | 1.825 | 0 |
| 1721922900 | 1.85 | -0.16 | -7.73 | 2.04 | 2.055 | 1.84 | 0 |
| 1721836500 | 2.005 | 0.02 | 1.26 | 1.995 | 2.04 | 1.97 | 0 |
| 1721750100 | 1.98 | -0.05 | -2.22 | 2.0099999 | 2.035 | 1.95 | 0 |
| 1721663700 | 2.025 | -0.1 | -4.48 | 2.08 | 2.08 | 2.005 | 0 |
| 1721404500 | 2.12 | 0.08 | 3.67 | 2.115 | 2.13 | 2.08 | 0 |
| 1721318100 | 2.045 | -0.05 | -2.39 | 2.095 | 2.125 | 2.035 | 0 |
| 1721231700 | 2.095 | -0.02 | -0.71 | 2.095 | 2.1349999 | 2.08 | 0 |
| 1721145300 | 2.11 | 0.02 | 1.20 | 2.09 | 2.17 | 2.085 | 0 |
| 1721058900 | 2.085 | 0.08 | 3.73 | 2.12 | 2.145 | 2.005 | 0 |
| 1720799700 | 2.0099999 | -0.04 | -1.71 | 2.025 | 2.025 | 1.975 | 0 |
| 1720713300 | 2.045 | -0.07 | -3.08 | 2.07 | 2.12 | 2.005 | 0 |
| 1720626900 | 2.11 | -0.15 | -6.43 | 2.23 | 2.23 | 2.1 | 0 |
| 1720540500 | 2.255 | -0.02 | -0.88 | 2.27 | 2.275 | 2.18 | 0 |
| 1720454100 | 2.275 | 0.07 | 3.41 | 2.195 | 2.285 | 2.175 | 0 |
| 1720194900 | 2.2 | -0.07 | -2.87 | 2.25 | 2.255 | 2.185 | 0 |
| 1720108500 | 2.265 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.25 | 0 |
| 1720022100 | 2.285 | -0.06 | -2.56 | 2.3 | 2.345 | 2.27 | 0 |
| 1719935700 | 2.345 | 0.13 | 5.63 | 2.225 | 2.345 | 2.22 | 0 |
| 1719849300 | 2.22 | -0.13 | -5.33 | 2.24 | 2.265 | 2.19 | 0 |
| 1719590100 | 2.345 | 0.14 | 6.35 | 2.17 | 2.3849999 | 2.1549999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
