Premium
Unicredit Bank AG (UC7NRU)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 117.52 | 0.02 | 0.02 | 115.13 | 117.52 | 115.13 | 0 |
| 1741193700 | 117.5 | -0.01 | -0.01 | 115.13 | 117.5 | 115.13 | 0 |
| 1741107300 | 117.51 | 0.01 | 0.01 | 115.13 | 117.51 | 115.13 | 0 |
| 1741020900 | 117.5 | 0.01 | 0.01 | 115.13 | 117.56 | 115.13 | 0 |
| 1740761700 | 117.49 | 0.01 | 0.01 | 115.13 | 117.49 | 115.13 | 0 |
| 1740675300 | 117.48 | 0.03 | 0.03 | 115.13 | 117.48 | 115.13 | 0 |
| 1740588900 | 117.45 | 0.01 | 0.01 | 115.13 | 117.45 | 115.13 | 0 |
| 1740502500 | 117.44 | 0.01 | 0.01 | 115.13 | 117.44 | 115.13 | 0 |
| 1740416100 | 117.43 | 0.01 | 0.01 | 115.13 | 117.43 | 115.13 | 0 |
| 1740156900 | 117.42 | 0.01 | 0.01 | 115.13 | 117.42 | 115.13 | 0 |
| 1740070500 | 117.41 | 0.02 | 0.02 | 115.13 | 117.41 | 115.13 | 0 |
| 1739984100 | 117.39 | 0.01 | 0.01 | 115.13 | 117.39 | 115.13 | 0 |
| 1739897700 | 117.38 | 0 | 0.00 | 115.13 | 117.38 | 115.13 | 0 |
| 1739811300 | 117.38 | 0.01 | 0.01 | 115.13 | 117.38 | 115.13 | 0 |
| 1739552100 | 117.37 | 0.01 | 0.01 | 115.13 | 117.37 | 115.13 | 0 |
| 1739465700 | 117.36 | 0.02 | 0.02 | 115.13 | 117.36 | 115.13 | 0 |
| 1739379300 | 117.34 | 0.01 | 0.01 | 115.13 | 117.34 | 115.13 | 0 |
| 1739292900 | 117.33 | 0 | 0.00 | 115.13 | 117.33 | 115.13 | 0 |
| 1739206500 | 117.33 | 0.02 | 0.02 | 115.13 | 117.33 | 115.13 | 0 |
| 1738947300 | 117.31 | 0.01 | 0.01 | 115.13 | 117.31 | 115.13 | 0 |
| 1738860900 | 117.3 | 0.01 | 0.01 | 115.13 | 117.3 | 115.13 | 0 |
| 1738774500 | 117.29 | 0.02 | 0.02 | 115.13 | 117.29 | 115.13 | 0 |
| 1738688100 | 117.27 | 0.01 | 0.01 | 115.13 | 117.27 | 115.13 | 0 |
| 1738601700 | 117.26 | 0.03 | 0.03 | 115.13 | 117.32 | 115.13 | 0 |
| 1738342500 | 117.23 | 0.02 | 0.02 | 115.13 | 117.23 | 115.13 | 0 |
| 1738256100 | 117.21 | 0.03 | 0.03 | 115.13 | 117.21 | 115.13 | 0 |
| 1738169700 | 117.18 | 0.01 | 0.01 | 115.13 | 117.18 | 115.13 | 0 |
| 1738083300 | 117.17 | 0.01 | 0.01 | 115.13 | 117.17 | 115.13 | 0 |
| 1737996900 | 117.16 | 0.01 | 0.01 | 115.13 | 117.16 | 115.13 | 0 |
| 1737737700 | 117.15 | 0.01 | 0.01 | 115.13 | 117.15 | 115.13 | 0 |
| 1737651300 | 117.14 | 0.03 | 0.03 | 115.13 | 117.14 | 115.13 | 0 |
| 1737564900 | 117.11 | 0 | 0.00 | 117.11 | 117.11 | 117.11 | 0 |
| 1737478500 | 117.11 | 0.02 | 0.02 | 115.13 | 117.11 | 115.13 | 0 |
| 1737392100 | 117.09 | 0.02 | 0.02 | 115.13 | 117.09 | 115.13 | 0 |
| 1737132900 | 117.07 | 0.03 | 0.03 | 115.13 | 117.07 | 115.13 | 0 |
| 1737046500 | 117.04 | 0.04 | 0.03 | 115.13 | 117.04 | 115.13 | 0 |
| 1736960100 | 117 | 0.01 | 0.01 | 115.13 | 117 | 115.13 | 0 |
| 1736873700 | 116.99 | 0.03 | 0.03 | 115.13 | 116.99 | 115.13 | 0 |
| 1736787300 | 116.96 | -0.01 | -0.01 | 115.13 | 116.97 | 115.13 | 0 |
| 1736528100 | 116.97 | 0.01 | 0.01 | 116.97 | 116.97 | 116.97 | 0 |
| 1736441700 | 116.96 | 0.02 | 0.02 | 115.13 | 116.96 | 115.13 | 0 |
| 1736355300 | 116.94 | 0.03 | 0.03 | 115.13 | 116.94 | 115.13 | 0 |
| 1736268900 | 116.91 | 0.02 | 0.02 | 115.13 | 116.92 | 115.13 | 0 |
| 1736182500 | 116.89 | -0.02 | -0.02 | 115.13 | 116.9 | 115.13 | 0 |
| 1735923300 | 116.91 | 0 | 0.00 | 115.13 | 116.92 | 115.13 | 0 |
| 1735836900 | 116.91 | 0.06 | 0.05 | 115.13 | 116.91 | 115.13 | 0 |
| 1735577700 | 116.85 | 0.06 | 0.05 | 115.13 | 116.91 | 115.13 | 0 |
| 1735318500 | 116.79 | 0.15 | 0.13 | 115.13 | 116.79 | 115.13 | 0 |
| 1734972900 | 116.64 | -0.01 | -0.01 | 115.13 | 116.66 | 115.13 | 0 |
| 1734713700 | 116.65 | -0.08 | -0.07 | 115.13 | 116.71 | 115.13 | 0 |
| 1734627300 | 116.73 | 0.03 | 0.03 | 115.13 | 116.73 | 115.13 | 0 |
| 1734540900 | 116.7 | 0 | 0.00 | 115.13 | 116.7 | 115.13 | 0 |
| 1734454500 | 116.7 | -0.01 | -0.01 | 115.13 | 116.7 | 115.13 | 0 |
| 1734368100 | 116.71 | 0.02 | 0.02 | 115.13 | 116.71 | 115.13 | 0 |
| 1734108900 | 116.69 | 0 | 0.00 | 115.13 | 116.7 | 115.13 | 0 |
| 1734022500 | 116.69 | 0.03 | 0.03 | 115.13 | 116.69 | 115.13 | 0 |
| 1733936100 | 116.66 | 0 | 0.00 | 115.13 | 116.68 | 115.13 | 0 |
| 1733849700 | 116.66 | 0.01 | 0.01 | 115.13 | 116.67 | 115.13 | 0 |
| 1733763300 | 116.65 | -0.01 | -0.01 | 115.13 | 116.69 | 115.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
