Premium
Unicredit Bank AG (UC7NTS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 103.1 | 0.03 | 0.03 | 103.09 | 103.1 | 103.09 | 0 |
| 1727366100 | 103.07 | 0.06 | 0.06 | 103.06 | 103.07 | 103.05 | 0 |
| 1727279700 | 103.01 | 0.02 | 0.02 | 103.02 | 103.02 | 103.01 | 0 |
| 1727193300 | 102.99 | -0.46 | -0.44 | 102.98 | 102.99 | 102.98 | 0 |
| 1727106900 | 103.45 | 0.03 | 0.03 | 103.44 | 103.45 | 103.43 | 0 |
| 1726847700 | 103.42 | 0.01 | 0.01 | 103.43 | 103.43 | 103.42 | 0 |
| 1726761300 | 103.41 | 0.03 | 0.03 | 103.41 | 103.41 | 103.4 | 0 |
| 1726674900 | 103.38 | -0.01 | -0.01 | 103.38 | 103.38 | 103.38 | 0 |
| 1726588500 | 103.39 | 0.02 | 0.02 | 103.39 | 103.39 | 103.39 | 0 |
| 1726502100 | 103.37 | 0.02 | 0.02 | 103.37 | 103.37 | 103.37 | 0 |
| 1726242900 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1726156500 | 103.35 | 0.05 | 0.05 | 103.33 | 103.35 | 103.33 | 0 |
| 1726070100 | 103.3 | 0 | 0.00 | 103.32 | 103.35 | 103.3 | 0 |
| 1725983700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1725897300 | 103.3 | 0.02 | 0.02 | 103.29 | 103.3 | 103.29 | 0 |
| 1725638100 | 103.28 | 0.02 | 0.02 | 103.25 | 103.28 | 103.25 | 0 |
| 1725551700 | 103.26 | 0.05 | 0.05 | 103.25 | 103.26 | 103.25 | 0 |
| 1725465300 | 103.21 | 0 | 0.00 | 103.19 | 103.21 | 103.19 | 0 |
| 1725378900 | 103.21 | 0.01 | 0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1725292500 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1725033300 | 103.21 | -0.01 | -0.01 | 103.23 | 103.23 | 103.21 | 0 |
| 1724946900 | 103.22 | 0.06 | 0.06 | 103.19 | 103.22 | 103.19 | 0 |
| 1724860500 | 103.16 | 0.01 | 0.01 | 103.16 | 103.16 | 103.16 | 0 |
| 1724774100 | 103.15 | 0 | 0.00 | 103.14 | 103.15 | 103.14 | 0 |
| 1724687700 | 103.15 | 0.02 | 0.02 | 103.15 | 103.15 | 103.15 | 0 |
| 1724428500 | 103.13 | 0.02 | 0.02 | 103.12 | 103.13 | 103.12 | 0 |
| 1724342100 | 103.11 | 0.04 | 0.04 | 103.11 | 103.13 | 103.1 | 0 |
| 1724255700 | 103.07 | -0.01 | -0.01 | 103.07 | 103.08 | 103.07 | 0 |
| 1724169300 | 103.08 | -0.48 | -0.46 | 103.08 | 103.08 | 103.08 | 0 |
| 1724082900 | 103.56 | 0.01 | 0.01 | 103.57 | 103.57 | 103.56 | 0 |
| 1723823700 | 103.55 | 0.06 | 0.06 | 103.54 | 103.55 | 103.54 | 0 |
| 1723650900 | 103.49 | 0.05 | 0.05 | 103.48 | 103.49 | 103.48 | 0 |
| 1723564500 | 103.44 | 0 | 0.00 | 103.45 | 103.45 | 103.44 | 0 |
| 1723478100 | 103.44 | 0.03 | 0.03 | 103.4 | 103.44 | 103.4 | 0 |
| 1723218900 | 103.41 | 0.05 | 0.05 | 103.4 | 103.41 | 103.4 | 0 |
| 1723132500 | 103.36 | 0.04 | 0.04 | 103.34 | 103.36 | 103.34 | 0 |
| 1723046100 | 103.32 | 0.24 | 0.23 | 103.15 | 103.32 | 103.15 | 0 |
| 1722959700 | 103.08 | 0.08 | 0.08 | 103.04 | 103.16 | 103.04 | 0 |
| 1722873300 | 103 | -0.27 | -0.26 | 103.16 | 103.16 | 102.87 | 0 |
| 1722614100 | 103.27 | -0.05 | -0.05 | 103.28 | 103.32 | 103.23 | 0 |
| 1722527700 | 103.32 | -0.01 | -0.01 | 103.34 | 103.34 | 103.32 | 0 |
| 1722441300 | 103.33 | 0.04 | 0.04 | 103.32 | 103.33 | 103.32 | 0 |
| 1722354900 | 103.29 | 0.05 | 0.05 | 103.26 | 103.29 | 103.26 | 0 |
| 1722268500 | 103.24 | 0.02 | 0.02 | 103.24 | 103.25 | 103.24 | 0 |
| 1722009300 | 103.22 | 0.01 | 0.01 | 103.22 | 103.22 | 103.22 | 0 |
| 1721922900 | 103.21 | 0.02 | 0.02 | 103.25 | 103.25 | 103.21 | 0 |
| 1721836500 | 103.19 | 0.05 | 0.05 | 103.17 | 103.19 | 103.17 | 0 |
| 1721750100 | 103.14 | -0.48 | -0.46 | 103.15 | 103.15 | 103.14 | 0 |
| 1721663700 | 103.62 | 0 | 0.00 | 103.63 | 103.63 | 103.62 | 0 |
| 1721404500 | 103.62 | 0.02 | 0.02 | 103.59 | 103.62 | 103.59 | 0 |
| 1721318100 | 103.6 | 0 | 0.00 | 103.62 | 103.62 | 103.6 | 0 |
| 1721231700 | 103.6 | 0.04 | 0.04 | 103.6 | 103.6 | 103.6 | 0 |
| 1721145300 | 103.56 | 0.02 | 0.02 | 103.57 | 103.57 | 103.56 | 0 |
| 1721058900 | 103.54 | 0.02 | 0.02 | 103.53 | 103.54 | 103.53 | 0 |
| 1720799700 | 103.52 | 0.04 | 0.04 | 103.5 | 103.52 | 103.5 | 0 |
| 1720713300 | 103.48 | 0.04 | 0.04 | 103.49 | 103.49 | 103.48 | 0 |
| 1720626900 | 103.44 | 0.01 | 0.01 | 103.44 | 103.44 | 103.44 | 0 |
| 1720540500 | 103.43 | 0.01 | 0.01 | 103.44 | 103.44 | 103.43 | 0 |
| 1720454100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1720194900 | 103.42 | 0.01 | 0.01 | 103.43 | 103.43 | 103.42 | 0 |
| 1720108500 | 103.41 | 0.05 | 0.05 | 103.41 | 103.41 | 103.41 | 0 |
| 1720022100 | 103.36 | 0.01 | 0.01 | 103.34 | 103.36 | 103.34 | 0 |
| 1719935700 | 103.35 | 0.07 | 0.07 | 103.34 | 103.35 | 103.34 | 0 |
| 1719849300 | 103.28 | 0.01 | 0.01 | 103.3 | 103.3 | 103.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
