Premium
Unicredit Bank AG (UC7T51)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.9 | 0.02 | 0.34 | 5.91 | 5.93 | 5.8 | 0 |
| 1738169700 | 5.88 | 0.16 | 2.80 | 5.7699999 | 5.92 | 5.7 | 0 |
| 1738083300 | 5.72 | 0.06 | 1.06 | 5.66 | 5.79 | 5.6 | 0 |
| 1737996900 | 5.66 | 0.02 | 0.35 | 5.5 | 5.72 | 5.43 | 0 |
| 1737737700 | 5.64 | 0.04 | 0.71 | 5.69 | 5.76 | 5.61 | 0 |
| 1737651300 | 5.6 | 0.32 | 6.06 | 5.25 | 5.6 | 5.22 | 0 |
| 1737564900 | 5.28 | -0.14 | -2.58 | 5.43 | 5.46 | 5.25 | 0 |
| 1737478500 | 5.42 | -0.05 | -0.91 | 5.41 | 5.44 | 5.36 | 0 |
| 1737392100 | 5.47 | 0.21 | 3.99 | 5.3 | 5.5199999 | 5.28 | 0 |
| 1737132900 | 5.26 | 0.1 | 1.94 | 5.23 | 5.33 | 5.21 | 0 |
| 1737046500 | 5.16 | -0.03 | -0.58 | 5.22 | 5.3 | 5.15 | 0 |
| 1736960100 | 5.19 | 0.18 | 3.59 | 5.08 | 5.23 | 5.01 | 0 |
| 1736873700 | 5.01 | 0.25 | 5.25 | 4.89 | 5.07 | 4.89 | 0 |
| 1736787300 | 4.76 | 0.09 | 1.93 | 4.61 | 4.76 | 4.57 | 0 |
| 1736528100 | 4.67 | -0.03 | -0.64 | 4.7 | 4.82 | 4.63 | 0 |
| 1736441700 | 4.7 | 0.1 | 2.17 | 4.61 | 4.71 | 4.47 | 0 |
| 1736355300 | 4.6 | 0.05 | 1.10 | 4.48 | 4.75 | 4.48 | 0 |
| 1736268900 | 4.55 | 0.02 | 0.44 | 4.45 | 4.63 | 4.3099999 | 0 |
| 1736182500 | 4.53 | 0.37 | 8.89 | 4.24 | 4.53 | 4.2 | 0 |
| 1735923300 | 4.16 | -0.04 | -0.95 | 4.19 | 4.26 | 4.15 | 0 |
| 1735836900 | 4.2 | -0.01 | -0.24 | 4.33 | 4.36 | 3.83 | 0 |
| 1735577700 | 4.21 | 0.05 | 1.20 | 4.11 | 4.29 | 4.09 | 0 |
| 1735318500 | 4.16 | 0.2 | 5.05 | 4.05 | 4.18 | 4.01 | 0 |
| 1734972900 | 3.96 | -0.05 | -1.25 | 3.99 | 4.0199999 | 3.92 | 0 |
| 1734713700 | 4.01 | -0.14 | -3.37 | 4.05 | 4.0599999 | 3.82 | 0 |
| 1734627300 | 4.15 | -0.18 | -4.16 | 4.0599999 | 4.21 | 4.0599999 | 0 |
| 1734540900 | 4.33 | 0.11 | 2.61 | 4.2 | 4.39 | 4.19 | 0 |
| 1734454500 | 4.22 | -0.25 | -5.59 | 4.41 | 4.43 | 4.19 | 0 |
| 1734368100 | 4.47 | 0.02 | 0.45 | 4.43 | 4.57 | 4.42 | 0 |
| 1734108900 | 4.45 | 0.07 | 1.60 | 4.38 | 4.49 | 4.38 | 0 |
| 1734022500 | 4.38 | 0.03 | 0.69 | 4.36 | 4.46 | 4.34 | 0 |
| 1733936100 | 4.35 | -0.04 | -0.91 | 4.4 | 4.44 | 4.3 | 0 |
| 1733849700 | 4.39 | 0.01 | 0.23 | 4.28 | 4.44 | 4.28 | 0 |
| 1733763300 | 4.38 | 0.09 | 2.10 | 4.28 | 4.42 | 4.2699999 | 0 |
| 1733504100 | 4.29 | -0.07 | -1.61 | 4.33 | 4.45 | 4.2699999 | 0 |
| 1733417700 | 4.36 | 0.42 | 10.66 | 3.9 | 4.36 | 3.89 | 0 |
| 1733331300 | 3.94 | 0.09 | 2.34 | 3.8 | 4.03 | 3.78 | 0 |
| 1733244900 | 3.85 | 0.18 | 4.90 | 3.67 | 3.94 | 3.66 | 0 |
| 1733158500 | 3.67 | -0.01 | -0.27 | 3.51 | 3.75 | 3.46 | 0 |
| 1732899300 | 3.68 | 0.05 | 1.38 | 3.58 | 3.71 | 3.52 | 0 |
| 1732812900 | 3.63 | 0.11 | 3.13 | 3.55 | 3.66 | 3.54 | 0 |
| 1732726500 | 3.52 | -0.06 | -1.68 | 3.53 | 3.58 | 3.35 | 0 |
| 1732640100 | 3.58 | -0.18 | -4.79 | 3.6 | 3.69 | 3.54 | 0 |
| 1732553700 | 3.76 | -0.03 | -0.79 | 3.93 | 3.93 | 3.66 | 0 |
| 1732294500 | 3.79 | -0.28 | -6.88 | 4.11 | 4.18 | 3.64 | 0 |
| 1732208100 | 4.07 | -0.01 | -0.25 | 4.16 | 4.16 | 3.89 | 0 |
| 1732121700 | 4.08 | -0.05 | -1.21 | 4.22 | 4.28 | 4.01 | 0 |
| 1732035300 | 4.13 | -0.23 | -5.28 | 4.39 | 4.4 | 3.89 | 0 |
| 1731948900 | 4.36 | 0.08 | 1.87 | 4.3 | 4.38 | 4.26 | 0 |
| 1731689700 | 4.28 | 0.09 | 2.15 | 4.14 | 4.35 | 4.12 | 0 |
| 1731603300 | 4.19 | 0.25 | 6.35 | 3.95 | 4.23 | 3.95 | 0 |
| 1731516900 | 3.94 | -0.03 | -0.76 | 3.91 | 4.1 | 3.83 | 0 |
| 1731430500 | 3.97 | -0.3 | -7.03 | 4.14 | 4.24 | 3.97 | 0 |
| 1731344100 | 4.2699999 | 0.21 | 5.17 | 4.11 | 4.3 | 4.11 | 0 |
| 1731084900 | 4.0599999 | -0.16 | -3.79 | 4.18 | 4.18 | 3.98 | 0 |
| 1730998500 | 4.22 | 0.03 | 0.72 | 4.24 | 4.38 | 4.22 | 0 |
| 1730912100 | 4.19 | -0.46 | -9.89 | 4.75 | 4.8 | 4.15 | 0 |
| 1730825700 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.55 | 0 |
| 1730739300 | 4.61 | 0.07 | 1.54 | 4.55 | 4.65 | 4.51 | 0 |
| 1730480100 | 4.54 | 0.32 | 7.58 | 4.24 | 4.57 | 4.22 | 0 |
| 1730393700 | 4.22 | 0.01 | 0.24 | 4.13 | 4.32 | 4.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
