Premium
Unicredit Bank AG (UC7Z06)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 6.14 | 0.19 | 3.19 | 6.05 | 6.22 | 5.92 | 0 |
| 1741971300 | 5.95 | 0.14 | 2.41 | 5.8099999 | 6.08 | 5.66 | 0 |
| 1741884900 | 5.8099999 | -0.05 | -0.85 | 5.8 | 5.88 | 5.7 | 0 |
| 1741798500 | 5.86 | 0.11 | 1.91 | 5.93 | 5.98 | 5.83 | 0 |
| 1741712100 | 5.75 | -0.19 | -3.20 | 5.96 | 6 | 5.67 | 0 |
| 1741625700 | 5.94 | -0.31 | -4.96 | 6.2699999 | 6.2699999 | 5.92 | 0 |
| 1741366500 | 6.25 | 0 | 0.00 | 5.9 | 6.28 | 5.88 | 0 |
| 1741280100 | 6.25 | 0.26 | 4.34 | 6.08 | 6.25 | 6.03 | 0 |
| 1741193700 | 5.99 | 0.56 | 10.31 | 5.79 | 6.01 | 5.72 | 0 |
| 1741107300 | 5.43 | -0.38 | -6.54 | 5.6 | 5.64 | 5.37 | 0 |
| 1741020900 | 5.8099999 | 0.2 | 3.57 | 5.68 | 5.86 | 5.51 | 0 |
| 1740761700 | 5.61 | -0.01 | -0.18 | 5.37 | 5.64 | 5.32 | 0 |
| 1740675300 | 5.62 | 0.01 | 0.18 | 5.49 | 5.68 | 5.43 | 0 |
| 1740588900 | 5.61 | 0.23 | 4.28 | 5.45 | 5.61 | 5.39 | 0 |
| 1740502500 | 5.38 | 0.05 | 0.94 | 5.38 | 5.55 | 5.26 | 0 |
| 1740416100 | 5.33 | 0.03 | 0.57 | 5.26 | 5.39 | 5.2 | 0 |
| 1740156900 | 5.3 | 0.11 | 2.12 | 5.17 | 5.3 | 5.12 | 0 |
| 1740070500 | 5.19 | 0.05 | 0.97 | 5.12 | 5.34 | 5.12 | 0 |
| 1739984100 | 5.14 | -0.1 | -1.91 | 5.16 | 5.3 | 5.08 | 0 |
| 1739897700 | 5.24 | 0.23 | 4.59 | 5.07 | 5.24 | 5 | 0 |
| 1739811300 | 5.01 | 0.05 | 1.01 | 4.97 | 5.14 | 4.93 | 0 |
| 1739552100 | 4.96 | 0.08 | 1.64 | 4.8099999 | 4.98 | 4.78 | 0 |
| 1739465700 | 4.88 | -0.19 | -3.75 | 5.15 | 5.17 | 4.86 | 0 |
| 1739379300 | 5.07 | 0.08 | 1.60 | 5 | 5.12 | 4.97 | 0 |
| 1739292900 | 4.99 | 0.14 | 2.89 | 4.75 | 5 | 4.69 | 0 |
| 1739206500 | 4.85 | 0.02 | 0.41 | 4.84 | 4.93 | 4.8099999 | 0 |
| 1738947300 | 4.83 | 0.17 | 3.65 | 4.41 | 4.85 | 4.41 | 0 |
| 1738860900 | 4.66 | 0.31 | 7.13 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1738774500 | 4.35 | 0.09 | 2.11 | 4.63 | 4.66 | 4.3 | 0 |
| 1738688100 | 4.26 | 0.19 | 4.67 | 4.05 | 4.2699999 | 4.03 | 0 |
| 1738601700 | 4.07 | -0.19 | -4.46 | 4.15 | 4.16 | 3.9 | 0 |
| 1738342500 | 4.26 | -0.04 | -0.93 | 4.2 | 4.36 | 4.19 | 0 |
| 1738256100 | 4.3 | 0.12 | 2.87 | 4.17 | 4.33 | 4.15 | 0 |
| 1738169700 | 4.18 | 0.06 | 1.46 | 4.19 | 4.23 | 4.09 | 0 |
| 1738083300 | 4.12 | 0.07 | 1.73 | 3.87 | 4.24 | 3.87 | 0 |
| 1737996900 | 4.05 | 0.07 | 1.76 | 3.77 | 4.14 | 3.73 | 0 |
| 1737737700 | 3.98 | -0.03 | -0.75 | 4.04 | 4.14 | 3.97 | 0 |
| 1737651300 | 4.01 | 0.23 | 6.08 | 3.76 | 4.01 | 3.74 | 0 |
| 1737564900 | 3.78 | -0.1 | -2.58 | 3.9 | 3.91 | 3.76 | 0 |
| 1737478500 | 3.88 | -0.04 | -1.02 | 3.81 | 3.95 | 3.8 | 0 |
| 1737392100 | 3.92 | 0.16 | 4.26 | 3.67 | 3.96 | 3.67 | 0 |
| 1737132900 | 3.76 | 0.09 | 2.45 | 3.68 | 3.89 | 3.65 | 0 |
| 1737046500 | 3.67 | 0.04 | 1.10 | 3.63 | 3.73 | 3.58 | 0 |
| 1736960100 | 3.63 | 0.18 | 5.22 | 3.42 | 3.71 | 3.41 | 0 |
| 1736873700 | 3.45 | 0.26 | 8.15 | 3.2599999 | 3.57 | 3.2599999 | 0 |
| 1736787300 | 3.19 | 0.05 | 1.59 | 3.09 | 3.25 | 3.02 | 0 |
| 1736528100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.32 | 3.13 | 0 |
| 1736441700 | 3.22 | 0.1 | 3.21 | 3.07 | 3.24 | 3.02 | 0 |
| 1736355300 | 3.12 | -0.08 | -2.50 | 3.1 | 3.16 | 2.915 | 0 |
| 1736268900 | 3.2 | 0.02 | 0.63 | 3.08 | 3.2599999 | 2.965 | 0 |
| 1736182500 | 3.18 | 0.23 | 7.80 | 3.0299999 | 3.25 | 2.945 | 0 |
| 1735923300 | 2.95 | -0.18 | -5.75 | 3.22 | 3.22 | 2.935 | 0 |
| 1735836900 | 3.13 | 0.05 | 1.62 | 3.02 | 3.22 | 2.8849999 | 0 |
| 1735577700 | 3.08 | 0.05 | 1.65 | 2.94 | 3.16 | 2.91 | 0 |
| 1735318500 | 3.0299999 | 0.23 | 8.21 | 2.755 | 3.05 | 2.745 | 0 |
| 1734972900 | 2.8 | -0.01 | -0.18 | 2.7599999 | 2.85 | 2.72 | 0 |
| 1734713700 | 2.805 | -0.08 | -2.77 | 2.785 | 2.815 | 2.6549999 | 0 |
| 1734627300 | 2.8849999 | -0.06 | -1.87 | 2.745 | 2.9049999 | 2.735 | 0 |
| 1734540900 | 2.94 | 0.04 | 1.55 | 2.82 | 3.0099999 | 2.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
