Premium
Unicredit Bank AG (UC80KY)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.25 | -0.03 | -0.36 | 7.96 | 8.25 | 7.89 | 0 |
| 1740675300 | 8.28 | -0.25 | -2.93 | 8.27 | 8.48 | 8.02 | 0 |
| 1740588900 | 8.53 | 0.25 | 3.02 | 8.4 | 8.5399999 | 8.23 | 0 |
| 1740502500 | 8.28 | 0.02 | 0.24 | 8.1 | 8.46 | 8.06 | 0 |
| 1740416100 | 8.26 | 0.08 | 0.98 | 8.41 | 8.56 | 8.13 | 0 |
| 1740156900 | 8.18 | -0.23 | -2.73 | 8.43 | 8.61 | 8.0399999 | 8100 |
| 1740070500 | 8.41 | -0.22 | -2.55 | 8.77 | 8.83 | 8.28 | 1959 |
| 1739984100 | 8.63 | -0.68 | -7.30 | 9.3 | 9.3 | 8.56 | 1959 |
| 1739897700 | 9.31 | -0.43 | -4.41 | 9.71 | 9.75 | 9.15 | 7696 |
| 1739811300 | 9.74 | 0.21 | 2.20 | 9.56 | 9.76 | 9.46 | 0 |
| 1739552100 | 9.53 | -0.58 | -5.74 | 9.88 | 9.99 | 9.53 | 3800 |
| 1739465700 | 10.11 | 0.46 | 4.77 | 9.85 | 10.11 | 9.78 | 3846 |
| 1739379300 | 9.65 | 0.36 | 3.88 | 9.23 | 9.72 | 9.23 | 0 |
| 1739292900 | 9.2899999 | -0.26 | -2.72 | 9.45 | 9.52 | 9.21 | 3886 |
| 1739206500 | 9.55 | 0.43 | 4.71 | 9.1 | 9.55 | 9.07 | 3942 |
| 1738947300 | 9.1199999 | -0.58 | -5.98 | 9.65 | 9.66 | 9.11 | 3852 |
| 1738860900 | 9.7 | 0.79 | 8.87 | 9.07 | 9.7 | 9.0399999 | 0 |
| 1738774500 | 8.91 | -0.16 | -1.76 | 9.01 | 9.0399999 | 8.86 | 0 |
| 1738688100 | 9.07 | 0.02 | 0.22 | 9.09 | 9.14 | 8.93 | 3944 |
| 1738601700 | 9.05 | -0.16 | -1.74 | 8.67 | 9.16 | 8.58 | 0 |
| 1738342500 | 9.21 | -0.52 | -5.34 | 9.72 | 9.72 | 9.21 | 3852 |
| 1738256100 | 9.73 | 0.32 | 3.40 | 9.43 | 9.7899999 | 9.41 | 0 |
| 1738169700 | 9.41 | 0.22 | 2.39 | 9.22 | 9.53 | 9 | 0 |
| 1738083300 | 9.19 | -0.1 | -1.08 | 9.35 | 9.38 | 9.1199999 | 3920 |
| 1737996900 | 9.2899999 | 0.11 | 1.20 | 9.07 | 9.41 | 9 | 3928 |
| 1737737700 | 9.18 | -0.47 | -4.87 | 9.72 | 9.75 | 9.07 | 0 |
| 1737651300 | 9.65 | -0.06 | -0.62 | 9.57 | 9.78 | 9.3 | 3874 |
| 1737564900 | 9.71 | 1.51 | 18.41 | 9.06 | 10.07 | 9.06 | 12324 |
| 1737478500 | 8.2 | -0.03 | -0.36 | 8.01 | 8.2 | 7.93 | 0 |
| 1737392100 | 8.23 | 0.15 | 1.86 | 7.94 | 8.31 | 7.91 | 0 |
| 1737132900 | 8.08 | 0.08 | 1.00 | 8.08 | 8.11 | 7.9 | 0 |
| 1737046500 | 8 | -0.06 | -0.74 | 7.99 | 8.35 | 7.89 | 0 |
| 1736960100 | 8.06 | 0.47 | 6.19 | 7.54 | 8.07 | 7.54 | 0 |
| 1736873700 | 7.59 | -0.21 | -2.69 | 7.82 | 7.86 | 7.53 | 0 |
| 1736787300 | 7.8 | -0.51 | -6.14 | 8.2 | 8.2 | 7.72 | 0 |
| 1736528100 | 8.31 | -0.17 | -2.00 | 8.48 | 8.74 | 8.2899999 | 0 |
| 1736441700 | 8.48 | 0.23 | 2.79 | 8.42 | 8.53 | 8.14 | 0 |
| 1736355300 | 8.25 | 0.01 | 0.12 | 8.1 | 8.58 | 8.08 | 0 |
| 1736268900 | 8.24 | 0.49 | 6.32 | 7.91 | 8.44 | 7.91 | 0 |
| 1736182500 | 7.75 | 0.52 | 7.19 | 7.3 | 8.01 | 7.24 | 0 |
| 1735923300 | 7.23 | -0.3 | -3.98 | 7.48 | 7.64 | 7.11 | 0 |
| 1735836900 | 7.53 | 0.13 | 1.76 | 7.55 | 7.77 | 7.22 | 0 |
| 1735577700 | 7.4 | -0.08 | -1.07 | 7.39 | 7.63 | 7.35 | 0 |
| 1735318500 | 7.48 | 0.11 | 1.49 | 7.36 | 7.68 | 7.26 | 0 |
| 1734972900 | 7.37 | -0.2 | -2.64 | 7.49 | 7.6 | 7.34 | 0 |
| 1734713700 | 7.57 | -0.05 | -0.66 | 7.19 | 7.57 | 7.19 | 0 |
| 1734627300 | 7.62 | -0.43 | -5.34 | 7.69 | 7.98 | 7.58 | 0 |
| 1734540900 | 8.05 | 0 | 0.00 | 8.06 | 8.25 | 8.01 | 0 |
| 1734454500 | 8.05 | -0.19 | -2.31 | 8.19 | 8.41 | 8.05 | 0 |
| 1734368100 | 8.24 | 0.31 | 3.91 | 7.86 | 8.32 | 7.58 | 0 |
| 1734108900 | 7.93 | -0.37 | -4.46 | 8.3 | 8.38 | 7.92 | 0 |
| 1734022500 | 8.3 | 0.17 | 2.09 | 8 | 8.49 | 8 | 0 |
| 1733936100 | 8.13 | 0.18 | 2.26 | 7.4 | 8.3 | 7.35 | 0 |
| 1733849700 | 7.95 | 0.07 | 0.89 | 7.74 | 7.96 | 7.53 | 0 |
| 1733763300 | 7.88 | -0.26 | -3.19 | 8 | 8.34 | 7.8 | 0 |
| 1733504100 | 8.14 | 0.28 | 3.56 | 8.05 | 8.17 | 7.86 | 0 |
| 1733417700 | 7.86 | 0.22 | 2.88 | 7.48 | 7.96 | 7.44 | 0 |
| 1733331300 | 7.64 | 0.14 | 1.87 | 7.39 | 7.83 | 7.31 | 0 |
| 1733244900 | 7.5 | 0.41 | 5.78 | 6.96 | 7.5 | 6.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
