Premium
Unicredit Bank AG (UC836K)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739292900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739206500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738947300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738860900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738774500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738688100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738601700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738342500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738256100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738169700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738083300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737996900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737737700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737651300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737564900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737478500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737392100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737132900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737046500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736960100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736873700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736787300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736528100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736441700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736355300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736268900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736182500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735923300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735836900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735577700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735318500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734972900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734713700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734627300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734540900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734454500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734368100 | 0.0905 | -0.074 | -44.98 | 0.2095 | 0.2125 | 0.084 | 0 |
| 1734108900 | 0.1645 | -0.0355 | -17.75 | 0.2605 | 0.2839999 | 0.1165 | 5300 |
| 1734022500 | 0.2 | -0.0195 | -8.88 | 0.2675 | 0.357 | 0.1875 | 5600 |
| 1733936100 | 0.2195 | -0.035 | -13.75 | 0.4109999 | 0.4109999 | 0.189 | 5000 |
| 1733849700 | 0.2545 | -0.1385 | -35.24 | 0.31 | 0.343 | 0.2385 | 0 |
| 1733763300 | 0.393 | 0.135 | 52.33 | 0.31 | 0.456 | 0.262 | 4400 |
| 1733504100 | 0.258 | -0.087 | -25.22 | 0.334 | 0.463 | 0.231 | 2200 |
| 1733417700 | 0.3449999 | 0.001 | 0.29 | 0.2905 | 0.351 | 0.273 | 0 |
| 1733331300 | 0.3439999 | 0.0129999 | 3.93 | 0.402 | 0.495 | 0.333 | 100 |
| 1733244900 | 0.331 | 0.142 | 75.13 | 0.2645 | 0.393 | 0.2525 | 3900 |
| 1733158500 | 0.189 | -0.116 | -38.03 | 0.307 | 0.32 | 0.1635 | 500 |
| 1732899300 | 0.305 | -0.011 | -3.48 | 0.31 | 0.354 | 0.2645 | 0 |
| 1732812900 | 0.316 | 0.009 | 2.93 | 0.371 | 0.413 | 0.2535 | 500 |
| 1732726500 | 0.307 | -0.057 | -15.66 | 0.36 | 0.4099999 | 0.167 | 3000 |
| 1732640100 | 0.364 | -0.279 | -43.39 | 0.5659999 | 0.609 | 0.364 | 8400 |
| 1732553700 | 0.643 | -0.172 | -21.10 | 0.841 | 0.879 | 0.643 | 0 |
| 1732294500 | 0.8149999 | 0.0769999 | 10.43 | 0.658 | 0.869 | 0.658 | 0 |
| 1732208100 | 0.738 | 0.109 | 17.33 | 0.622 | 0.76 | 0.52 | 0 |
| 1732121700 | 0.629 | 0.007 | 1.13 | 0.75 | 0.75 | 0.615 | 0 |
| 1732035300 | 0.622 | -0.201 | -24.42 | 0.848 | 0.848 | 0.527 | 6000 |
| 1731948900 | 0.823 | -0.004 | -0.48 | 0.796 | 0.869 | 0.705 | 0 |
| 1731689700 | 0.827 | 0.084 | 11.31 | 0.698 | 0.877 | 0.62 | 0 |
| 1731603300 | 0.743 | 0.299 | 67.34 | 0.495 | 0.777 | 0.494 | 0 |
| 1731516900 | 0.444 | -0.057 | -11.38 | 0.511 | 0.555 | 0.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
