Premium
Unicredit Bank AG (UC836X)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733932500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733846100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733759700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733500500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733414100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733327700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733241300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1733154900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732895700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732809300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732722900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732636500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732550100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732290900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732204500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732118100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1732031700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731945300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731686100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731599700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731513300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731426900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731340500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731081300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730994900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730908500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730822100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730735700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730476500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730390100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730303700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730217300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730130900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729871700 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729785300 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729698900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729612500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729526100 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729266900 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729180500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729094100 | 8.53 | 0.05 | 0.59 | 8.65 | 8.81 | 8.47 | 0 |
| 1729007700 | 8.48 | 0.05 | 0.59 | 8.42 | 8.58 | 8.39 | 0 |
| 1728921300 | 8.43 | 0.15 | 1.81 | 8.22 | 8.47 | 8.2 | 0 |
| 1728662100 | 8.28 | -0.01 | -0.12 | 8.21 | 8.35 | 8.21 | 0 |
| 1728575700 | 8.2899999 | 0.02 | 0.24 | 8.23 | 8.42 | 8.2 | 0 |
| 1728489300 | 8.27 | -0.04 | -0.48 | 8.19 | 8.33 | 8.17 | 0 |
| 1728402900 | 8.31 | 0.16 | 1.96 | 8.16 | 8.49 | 8.11 | 0 |
| 1728316500 | 8.15 | -0.08 | -0.97 | 8.14 | 8.3 | 8.11 | 0 |
| 1728057300 | 8.23 | -0.03 | -0.36 | 8.21 | 8.31 | 8.13 | 0 |
| 1727970900 | 8.26 | 0.28 | 3.51 | 7.99 | 8.2899999 | 7.93 | 0 |
| 1727884500 | 7.98 | 0 | 0.00 | 7.92 | 8.06 | 7.82 | 0 |
| 1727798100 | 7.98 | -0.01 | -0.13 | 7.95 | 8.0399999 | 7.85 | 0 |
| 1727711700 | 7.99 | 0.13 | 1.65 | 7.79 | 8.02 | 7.77 | 7998 |
| 1727452500 | 7.86 | -0.39 | -4.73 | 8.17 | 8.18 | 7.82 | 0 |
| 1727366100 | 8.25 | -0.64 | -7.20 | 8.76 | 8.76 | 8.19 | 7998 |
| 1727279700 | 8.89 | 0.03 | 0.34 | 8.83 | 8.91 | 8.67 | 0 |
| 1727193300 | 8.86 | -0.1 | -1.12 | 8.88 | 8.89 | 8.56 | 0 |
| 1727106900 | 8.96 | 0.16 | 1.82 | 8.75 | 8.98 | 8.73 | 0 |
| 1726847700 | 8.8 | 0.3 | 3.53 | 8.4 | 8.82 | 8.3699999 | 0 |
| 1726761300 | 8.5 | -0.2 | -2.30 | 8.59 | 8.6 | 8.31 | 0 |
| 1726674900 | 8.7 | 0.19 | 2.23 | 8.47 | 8.73 | 8.45 | 0 |
| 1726588500 | 8.51 | 0.23 | 2.78 | 8.21 | 8.51 | 8.2 | 0 |
| 1726502100 | 8.28 | 0.06 | 0.73 | 8.17 | 8.31 | 8.1 | 0 |
| 1726242900 | 8.22 | -0.01 | -0.12 | 8.21 | 8.27 | 8.1 | 0 |
| 1726156500 | 8.23 | -0.12 | -1.44 | 8.25 | 8.27 | 8.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
