Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.68 | 2.03 | 2.40 | 84.89 | 86.7 | 84.22 | 0 |
| 1732208100 | 84.65 | -0.18 | -0.21 | 84.49 | 84.95 | 83.88 | 0 |
| 1732121700 | 84.83 | -1.1 | -1.28 | 85.82 | 85.91 | 84.83 | 0 |
| 1732035300 | 85.93 | -0.98 | -1.13 | 86.76 | 86.76 | 85.03 | 0 |
| 1731948900 | 86.91 | 0.37 | 0.43 | 86.98 | 87.07 | 86.19 | 0 |
| 1731689700 | 86.54 | -0.76 | -0.87 | 86.15 | 86.94 | 86.15 | 0 |
| 1731603300 | 87.3 | 1.35 | 1.57 | 86.13 | 87.3 | 86.13 | 0 |
| 1731516900 | 85.95 | -0.28 | -0.32 | 86.03 | 86.65 | 85.76 | 0 |
| 1731430500 | 86.23 | -1.03 | -1.18 | 87.19 | 87.49 | 86.16 | 0 |
| 1731344100 | 87.26 | 2.09 | 2.45 | 86.08 | 87.32 | 85.56 | 0 |
| 1731084900 | 85.17 | -1.17 | -1.36 | 85.58 | 85.69 | 84.65 | 0 |
| 1730998500 | 86.34 | 1.35 | 1.59 | 85.74 | 86.5 | 85.41 | 0 |
| 1730912100 | 84.99 | 3.13 | 3.82 | 84.26 | 85.72 | 83.88 | 0 |
| 1730825700 | 81.86 | 0.92 | 1.14 | 80.81 | 81.86 | 80.74 | 0 |
| 1730739300 | 80.94 | -0.27 | -0.33 | 80.77 | 81.42 | 80.29 | 0 |
| 1730480100 | 81.21 | 0.09 | 0.11 | 81.08 | 81.45 | 80.99 | 0 |
| 1730393700 | 81.12 | 0.04 | 0.05 | 81.23 | 81.82 | 80.62 | 0 |
| 1730307300 | 81.08 | -0.08 | -0.10 | 81.19 | 81.45 | 80.5 | 0 |
| 1730220900 | 81.16 | -3.06 | -3.63 | 82.58 | 82.78 | 80.96 | 0 |
| 1730134500 | 84.22 | 0.35 | 0.42 | 84.14 | 84.36 | 83.55 | 0 |
| 1729871700 | 83.87 | 0.82 | 0.99 | 82.92 | 84.07 | 82.57 | 0 |
| 1729785300 | 83.05 | 2.71 | 3.37 | 82.61 | 83.82 | 82.61 | 0 |
| 1729698900 | 80.34 | 1.07 | 1.35 | 80.07 | 80.76 | 80.07 | 0 |
| 1729612500 | 79.27 | 0.22 | 0.28 | 79.13 | 79.32 | 78.82 | 0 |
| 1729526100 | 79.05 | -1.12 | -1.40 | 80.35 | 80.36 | 79.05 | 0 |
| 1729266900 | 80.17 | 1.1 | 1.39 | 79.8 | 80.26 | 79.8 | 0 |
| 1729180500 | 79.07 | -0.01 | -0.01 | 79.36 | 79.78 | 79.02 | 0 |
| 1729094100 | 79.08 | 0.04 | 0.05 | 78.23 | 79.36 | 78.15 | 0 |
| 1729007700 | 79.04 | 0.4 | 0.51 | 79.04 | 79.05 | 78.4 | 0 |
| 1728921300 | 78.64 | 0.76 | 0.98 | 77.96 | 78.75 | 77.91 | 0 |
| 1728662100 | 77.88 | -1.24 | -1.57 | 78.4 | 78.68 | 76.8 | 0 |
| 1728575700 | 79.12 | -0.28 | -0.35 | 79.16 | 79.33 | 78.46 | 0 |
| 1728489300 | 79.4 | 0.99 | 1.26 | 78.64 | 79.4 | 78.3 | 0 |
| 1728402900 | 78.41 | -0.8 | -1.01 | 78.71 | 78.98 | 78.04 | 0 |
| 1728316500 | 79.21 | 0.3 | 0.38 | 79.29 | 79.43 | 78.62 | 0 |
| 1728057300 | 78.91 | 1.12 | 1.44 | 77.94 | 79.53 | 77.94 | 0 |
| 1727970900 | 77.79 | -1.48 | -1.87 | 78.66 | 78.66 | 77.55 | 0 |
| 1727884500 | 79.27 | -0.34 | -0.43 | 80.11 | 80.6 | 78.88 | 0 |
| 1727798100 | 79.61 | -0.26 | -0.33 | 80.64 | 81.18 | 79.5 | 0 |
| 1727711700 | 79.87 | -3.82 | -4.56 | 82.24 | 82.24 | 79.56 | 0 |
| 1727452500 | 83.69 | 1.67 | 2.04 | 82.11 | 83.72 | 82.11 | 0 |
| 1727366100 | 82.02 | 1.01 | 1.25 | 82.05 | 82.63 | 81.83 | 0 |
| 1727279700 | 81.01 | -1.56 | -1.89 | 82.38 | 82.44 | 80.48 | 0 |
| 1727193300 | 82.57 | -0.6 | -0.72 | 82.5 | 82.99 | 82.23 | 0 |
| 1727106900 | 83.17 | 1.7 | 2.09 | 82.37 | 83.17 | 82.12 | 0 |
| 1726847700 | 81.47 | -2.06 | -2.47 | 82.7 | 82.7 | 81.31 | 50 |
| 1726761300 | 83.53 | 1.99 | 2.44 | 82.7 | 83.53 | 82.7 | 0 |
| 1726674900 | 81.54 | -0.43 | -0.52 | 81.37 | 81.75 | 81.27 | 0 |
| 1726588500 | 81.97 | 1.38 | 1.71 | 80.67 | 82.31 | 80.67 | 0 |
| 1726502100 | 80.59 | 0.13 | 0.16 | 80.28 | 80.84 | 80.06 | 0 |
| 1726242900 | 80.46 | 0.97 | 1.22 | 79.8 | 80.68 | 79.8 | 0 |
| 1726156500 | 79.49 | 1.51 | 1.94 | 79.74 | 79.79 | 78.69 | 0 |
| 1726070100 | 77.98 | -0.77 | -0.98 | 78.91 | 79.13 | 77.83 | 0 |
| 1725983700 | 78.75 | -0.52 | -0.66 | 79.41 | 79.86 | 78.28 | 0 |
| 1725897300 | 79.27 | -0.31 | -0.39 | 79.01 | 79.94 | 78.99 | 0 |
| 1725638100 | 79.58 | -1.79 | -2.20 | 81.24 | 81.85 | 79.58 | 0 |
| 1725551700 | 81.37 | -1.02 | -1.24 | 81.66 | 82.62 | 81.37 | 0 |
| 1725465300 | 82.39 | 0.81 | 0.99 | 80.52 | 82.44 | 80.52 | 0 |
| 1725378900 | 81.58 | -0.3 | -0.37 | 82.36 | 82.8 | 81.52 | 0 |
| 1725292500 | 81.88 | 0.03 | 0.04 | 82.34 | 82.34 | 81.74 | 0 |
| 1725033300 | 81.85 | 0.18 | 0.22 | 81.76 | 82.07 | 81.65 | 0 |
| 1724946900 | 81.67 | 0.97 | 1.20 | 80.68 | 82.1 | 80.68 | 0 |
| 1724860500 | 80.7 | -0.63 | -0.77 | 81.43 | 81.51 | 80.63 | 0 |
| 1724774100 | 81.33 | -0.54 | -0.66 | 81.88 | 82.21 | 81 | 0 |
| 1724687700 | 81.87 | -0.49 | -0.59 | 82.96 | 83.07 | 81.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
