Premium
Unicredit Bank AG (UC86SS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 3.2799999 | 0.4 | 13.69 | 3.06 | 3.37 | 3.05 | 0 |
| 1741020900 | 2.8849999 | -0.49 | -14.39 | 3.27 | 3.29 | 2.755 | 0 |
| 1740761700 | 3.37 | 0.45 | 15.41 | 3.27 | 3.37 | 3.23 | 0 |
| 1740675300 | 2.92 | 0.14 | 5.04 | 2.795 | 3.1 | 2.735 | 0 |
| 1740588900 | 2.7799999 | -0.3 | -9.74 | 3.0099999 | 3.1 | 2.74 | 0 |
| 1740502500 | 3.08 | 0.37 | 13.44 | 2.75 | 3.14 | 2.735 | 0 |
| 1740416100 | 2.715 | 0.5 | 22.30 | 2.575 | 2.83 | 2.505 | 0 |
| 1740156900 | 2.22 | 0.26 | 13.27 | 1.81 | 2.27 | 1.785 | 0 |
| 1740070500 | 1.96 | 0.29 | 17.37 | 1.76 | 1.97 | 1.6 | 0 |
| 1739984100 | 1.67 | 0.33 | 24.53 | 1.279 | 1.725 | 1.187 | 0 |
| 1739897700 | 1.341 | 0.05 | 3.79 | 1.325 | 1.424 | 1.079 | 800 |
| 1739811300 | 1.292 | 0.12 | 10.14 | 1.305 | 1.441 | 1.28 | 0 |
| 1739552100 | 1.173 | -2.15 | -64.67 | 1.297 | 1.464 | 0.992 | 0 |
| 1739465700 | 3.32 | -0.21 | -5.95 | 3.16 | 3.34 | 3.16 | 0 |
| 1739379300 | 3.53 | -0.21 | -5.61 | 3.77 | 3.96 | 3.47 | 0 |
| 1739292900 | 3.74 | -0.14 | -3.61 | 3.76 | 3.84 | 3.65 | 0 |
| 1739206500 | 3.88 | 0.23 | 6.30 | 3.74 | 3.94 | 3.63 | 0 |
| 1738947300 | 3.65 | -0.35 | -8.75 | 3.8 | 3.81 | 3.37 | 0 |
| 1738860900 | 4 | -0.27 | -6.32 | 4.22 | 4.25 | 3.93 | 0 |
| 1738774500 | 4.2699999 | 0.13 | 3.14 | 4.16 | 4.37 | 4.12 | 0 |
| 1738688100 | 4.14 | -0.06 | -1.43 | 4.26 | 4.35 | 4.13 | 0 |
| 1738601700 | 4.2 | 0.32 | 8.25 | 4.51 | 4.58 | 4.18 | 0 |
| 1738342500 | 3.88 | -0.11 | -2.76 | 4.01 | 4.07 | 3.81 | 0 |
| 1738256100 | 3.99 | 0.11 | 2.84 | 3.91 | 4.08 | 3.83 | 0 |
| 1738169700 | 3.88 | -0.41 | -9.56 | 4.09 | 4.15 | 3.86 | 0 |
| 1738083300 | 4.29 | -0.08 | -1.83 | 4.3099999 | 4.47 | 4.22 | 0 |
| 1737996900 | 4.37 | 0.16 | 3.80 | 4.58 | 4.65 | 4.32 | 0 |
| 1737737700 | 4.21 | 0.21 | 5.25 | 3.86 | 4.25 | 3.81 | 0 |
| 1737651300 | 4 | 0.1 | 2.56 | 3.97 | 4.04 | 3.89 | 0 |
| 1737564900 | 3.9 | 0.08 | 2.09 | 3.93 | 3.93 | 3.75 | 0 |
| 1737478500 | 3.82 | 0.13 | 3.52 | 3.73 | 3.84 | 3.64 | 0 |
| 1737392100 | 3.69 | -0.11 | -2.89 | 3.74 | 4.05 | 3.65 | 0 |
| 1737132900 | 3.8 | -0.29 | -7.09 | 4.03 | 4.05 | 3.78 | 0 |
| 1737046500 | 4.09 | 0.09 | 2.25 | 4 | 4.23 | 4 | 0 |
| 1736960100 | 4 | -0.33 | -7.62 | 4.46 | 4.47 | 3.95 | 0 |
| 1736873700 | 4.33 | -0.1 | -2.26 | 4.35 | 4.36 | 4.17 | 0 |
| 1736787300 | 4.43 | 0.15 | 3.50 | 4.3099999 | 4.5199999 | 4.28 | 0 |
| 1736528100 | 4.28 | 0.04 | 0.94 | 4.23 | 4.36 | 3.95 | 0 |
| 1736441700 | 4.24 | 0.07 | 1.68 | 4.17 | 4.33 | 4.16 | 0 |
| 1736355300 | 4.17 | 0.29 | 7.47 | 4.08 | 4.22 | 4.0599999 | 0 |
| 1736268900 | 3.88 | 0.21 | 5.72 | 3.71 | 4.0199999 | 3.65 | 0 |
| 1736182500 | 3.67 | -0.23 | -5.90 | 3.69 | 3.69 | 3.47 | 0 |
| 1735923300 | 3.9 | -0.16 | -3.94 | 4.08 | 4.09 | 3.86 | 0 |
| 1735836900 | 4.0599999 | -0.05 | -1.22 | 4.03 | 4.14 | 3.86 | 0 |
| 1735577700 | 4.11 | 0.19 | 4.85 | 3.89 | 4.2 | 3.87 | 0 |
| 1735318500 | 3.92 | 0.03 | 0.77 | 3.71 | 3.98 | 3.7 | 0 |
| 1734972900 | 3.89 | 0.06 | 1.57 | 3.69 | 3.97 | 3.69 | 0 |
| 1734713700 | 3.83 | -0.5 | -11.55 | 4.2699999 | 4.46 | 3.83 | 0 |
| 1734627300 | 4.33 | 0.29 | 7.18 | 4.41 | 4.42 | 4.19 | 0 |
| 1734540900 | 4.04 | 0.04 | 1.00 | 3.92 | 4.0599999 | 3.9 | 0 |
| 1734454500 | 4 | 0.08 | 2.04 | 3.96 | 4.12 | 3.94 | 0 |
| 1734368100 | 3.92 | 0.1 | 2.62 | 4.0599999 | 4.23 | 3.86 | 0 |
| 1734108900 | 3.82 | 0.5 | 15.06 | 3.43 | 3.89 | 3.41 | 0 |
| 1734022500 | 3.32 | 0 | 0.00 | 3.32 | 3.66 | 3.29 | 0 |
| 1733936100 | 3.32 | -0.01 | -0.30 | 3.34 | 3.45 | 3.2 | 0 |
| 1733849700 | 3.33 | -0.04 | -1.19 | 3.45 | 3.51 | 3.3 | 0 |
| 1733763300 | 3.37 | -0.03 | -0.88 | 3.45 | 3.49 | 3.3 | 0 |
| 1733504100 | 3.4 | 0.02 | 0.59 | 3.51 | 3.53 | 3.33 | 0 |
| 1733417700 | 3.38 | 0 | 0.00 | 3.25 | 3.42 | 3.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
