Premium
Unicredit Bank AG (UC8AKC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 67.95 | 0.7 | 1.04 | 67.96 | 68.23 | 66.959999 | 0 |
| 1739897700 | 67.25 | -0.47 | -0.69 | 68.43 | 68.6 | 66.819999 | 0 |
| 1739811300 | 67.72 | 1.2 | 1.80 | 67.64 | 67.85 | 67.21 | 0 |
| 1739552100 | 66.519999 | 0.82 | 1.25 | 66.91 | 66.91 | 65.94 | 0 |
| 1739465700 | 65.7 | 2.87 | 4.57 | 64.349999 | 66.17 | 63.51 | 0 |
| 1739379300 | 62.83 | -1.88 | -2.91 | 64.15 | 64.51 | 61.66 | 0 |
| 1739292900 | 64.709999 | -0.38 | -0.58 | 64.19 | 64.989999 | 63.42 | 0 |
| 1739206500 | 65.09 | 1.74 | 2.75 | 63.55 | 65.33 | 63.44 | 0 |
| 1738947300 | 63.35 | -0.85 | -1.32 | 64.79 | 65.569999 | 63.06 | 0 |
| 1738860900 | 64.2 | 2.49 | 4.04 | 64.14 | 64.61 | 63.46 | 0 |
| 1738774500 | 61.71 | -1.09 | -1.74 | 61.18 | 62.17 | 60.47 | 0 |
| 1738688100 | 62.8 | 1.91 | 3.14 | 60.69 | 62.99 | 59.93 | 0 |
| 1738601700 | 60.89 | -4.35 | -6.67 | 58.58 | 61.06 | 58.34 | 0 |
| 1738342500 | 65.239999 | 3.97 | 6.48 | 63.95 | 65.61 | 63.68 | 0 |
| 1738256100 | 61.27 | 0.15 | 0.25 | 62.6 | 63.4 | 60.41 | 0 |
| 1738169700 | 61.12 | 0.85 | 1.41 | 62.53 | 62.91 | 60.76 | 0 |
| 1738083300 | 60.27 | 2.35 | 4.06 | 59.5 | 60.77 | 58.19 | 0 |
| 1737996900 | 57.92 | -7.41 | -11.34 | 59.26 | 59.7 | 54.46 | 0 |
| 1737737700 | 65.33 | 0.13 | 0.20 | 65.54 | 66 | 65.11 | 0 |
| 1737651300 | 65.2 | -1 | -1.51 | 65.319999 | 65.44 | 64.65 | 0 |
| 1737564900 | 66.2 | 3.81 | 6.11 | 64.519999 | 66.2 | 64.44 | 0 |
| 1737478500 | 62.39 | -0.79 | -1.25 | 62.63 | 63.6 | 61.92 | 0 |
| 1737392100 | 63.18 | -0.03 | -0.05 | 62.87 | 63.67 | 62.37 | 0 |
| 1737132900 | 63.21 | 2.22 | 3.64 | 59.69 | 63.31 | 59.69 | 0 |
| 1737046500 | 60.99 | 0.68 | 1.13 | 62.31 | 62.4 | 60.4 | 0 |
| 1736960100 | 60.31 | 3.8 | 6.72 | 56.36 | 60.71 | 56.21 | 0 |
| 1736873700 | 56.51 | 1.39 | 2.52 | 57.85 | 58.55 | 56.16 | 0 |
| 1736787300 | 55.12 | -1.92 | -3.37 | 56.35 | 56.51 | 54.65 | 0 |
| 1736528100 | 57.04 | -2.86 | -4.77 | 59.79 | 60.45 | 56.27 | 0 |
| 1736441700 | 59.9 | -0.54 | -0.89 | 59.48 | 60.15 | 59.25 | 0 |
| 1736355300 | 60.44 | -1.41 | -2.28 | 60.47 | 61.22 | 59.29 | 0 |
| 1736268900 | 61.85 | -2.91 | -4.49 | 63.2 | 64.08 | 60.75 | 0 |
| 1736182500 | 64.76 | 3.85 | 6.32 | 62.34 | 64.959999 | 62.25 | 0 |
| 1735923300 | 60.91 | 0.8 | 1.33 | 59.5 | 61.15 | 59.1 | 0 |
| 1735836900 | 60.11 | 0.08 | 0.13 | 60.02 | 61.53 | 58.82 | 0 |
| 1735577700 | 60.03 | -1.55 | -2.52 | 62.15 | 62.39 | 58.78 | 0 |
| 1735318500 | 61.58 | -0.56 | -0.90 | 65.04 | 65.04 | 61.05 | 0 |
| 1734972900 | 62.14 | -0.21 | -0.34 | 62.89 | 62.92 | 60.87 | 0 |
| 1734713700 | 62.35 | 0.51 | 0.82 | 58.84 | 62.46 | 56.1 | 0 |
| 1734627300 | 61.84 | -5.76 | -8.52 | 61.07 | 62.41 | 60.53 | 0 |
| 1734540900 | 67.6 | -0.47 | -0.69 | 67.83 | 68.47 | 67.01 | 0 |
| 1734454500 | 68.07 | 0.03 | 0.04 | 68.2 | 68.85 | 67.16 | 0 |
| 1734368100 | 68.04 | 3.28 | 5.06 | 65.59 | 68.04 | 65.59 | 0 |
| 1734108900 | 64.76 | -0.28 | -0.43 | 65.41 | 66.75 | 64.66 | 0 |
| 1734022500 | 65.04 | -0.34 | -0.52 | 65.239999 | 65.31 | 64.209999 | 0 |
| 1733936100 | 65.379999 | 2.75 | 4.39 | 62.17 | 65.379999 | 62.17 | 0 |
| 1733849700 | 62.63 | 0.1 | 0.16 | 62.23 | 63.85 | 62.16 | 0 |
| 1733763300 | 62.53 | -1.04 | -1.64 | 64.47 | 64.47 | 61.9 | 0 |
| 1733504100 | 63.57 | 0.74 | 1.18 | 62.3 | 63.88 | 61.96 | 0 |
| 1733417700 | 62.83 | 0.38 | 0.61 | 62.78 | 63.09 | 62.57 | 0 |
| 1733331300 | 62.45 | 1.9 | 3.14 | 61.47 | 62.72 | 61.45 | 0 |
| 1733244900 | 60.55 | 0.5 | 0.83 | 60.39 | 60.55 | 59.54 | 0 |
| 1733158500 | 60.05 | 2.25 | 3.89 | 57.77 | 60.24 | 57.61 | 0 |
| 1732899300 | 57.8 | 0.81 | 1.42 | 56.72 | 57.85 | 56.24 | 0 |
| 1732812900 | 56.99 | 1.64 | 2.96 | 56.7 | 57.12 | 56.48 | 0 |
| 1732726500 | 55.35 | -2.68 | -4.62 | 58.07 | 58.12 | 55.14 | 0 |
| 1732640100 | 58.03 | 0.24 | 0.42 | 57.27 | 58.29 | 56.92 | 0 |
| 1732553700 | 57.79 | 1.24 | 2.19 | 58.09 | 58.73 | 57.09 | 0 |
| 1732294500 | 56.55 | 0.36 | 0.64 | 56.63 | 57.28 | 55.91 | 0 |
| 1732208100 | 56.19 | 2.05 | 3.79 | 54.69 | 56.98 | 53.76 | 0 |
| 1732121700 | 54.14 | -0.55 | -1.01 | 56.22 | 56.33 | 53.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
