Premium
Unicredit Bank AG (UC8ALV)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.1 | 0 | 0.00 | 4.85 | 5.12 | 4.8 | 0 |
| 1740675300 | 5.1 | 0.02 | 0.39 | 4.97 | 5.16 | 4.91 | 0 |
| 1740588900 | 5.08 | 0.22 | 4.53 | 4.93 | 5.09 | 4.87 | 0 |
| 1740502500 | 4.86 | 0.06 | 1.25 | 4.86 | 5.0199999 | 4.74 | 0 |
| 1740416100 | 4.8 | 0.02 | 0.42 | 4.74 | 4.87 | 4.68 | 0 |
| 1740156900 | 4.78 | 0.11 | 2.36 | 4.64 | 4.78 | 4.6 | 0 |
| 1740070500 | 4.67 | 0.05 | 1.08 | 4.6 | 4.8099999 | 4.6 | 0 |
| 1739984100 | 4.62 | -0.1 | -2.12 | 4.64 | 4.78 | 4.5599999 | 0 |
| 1739897700 | 4.72 | 0.23 | 5.12 | 4.54 | 4.72 | 4.48 | 0 |
| 1739811300 | 4.49 | 0.05 | 1.13 | 4.44 | 4.62 | 4.41 | 0 |
| 1739552100 | 4.44 | 0.08 | 1.83 | 4.3099999 | 4.47 | 4.26 | 0 |
| 1739465700 | 4.36 | -0.19 | -4.18 | 4.62 | 4.65 | 4.34 | 0 |
| 1739379300 | 4.55 | 0.08 | 1.79 | 4.48 | 4.6 | 4.45 | 0 |
| 1739292900 | 4.47 | 0.14 | 3.23 | 4.25 | 4.48 | 4.2 | 0 |
| 1739206500 | 4.33 | 0.01 | 0.23 | 4.34 | 4.41 | 4.3099999 | 0 |
| 1738947300 | 4.32 | 0.18 | 4.35 | 3.91 | 4.33 | 3.91 | 0 |
| 1738860900 | 4.14 | 0.31 | 8.09 | 3.77 | 4.17 | 3.77 | 0 |
| 1738774500 | 3.83 | 0.09 | 2.41 | 4.13 | 4.15 | 3.77 | 0 |
| 1738688100 | 3.74 | 0.19 | 5.35 | 3.53 | 3.75 | 3.51 | 0 |
| 1738601700 | 3.55 | -0.19 | -5.08 | 3.63 | 3.64 | 3.34 | 0 |
| 1738342500 | 3.74 | -0.04 | -1.06 | 3.7 | 3.84 | 3.7 | 0 |
| 1738256100 | 3.78 | 0.12 | 3.28 | 3.67 | 3.81 | 3.63 | 0 |
| 1738169700 | 3.66 | 0.06 | 1.67 | 3.69 | 3.71 | 3.57 | 0 |
| 1738083300 | 3.6 | 0.08 | 2.27 | 3.35 | 3.72 | 3.35 | 0 |
| 1737996900 | 3.52 | 0.06 | 1.73 | 3.25 | 3.62 | 3.21 | 0 |
| 1737737700 | 3.46 | -0.03 | -0.86 | 3.52 | 3.62 | 3.45 | 0 |
| 1737651300 | 3.49 | 0.25 | 7.72 | 3.24 | 3.49 | 3.22 | 0 |
| 1737564900 | 3.24 | -0.12 | -3.57 | 3.38 | 3.39 | 3.24 | 0 |
| 1737478500 | 3.36 | -0.04 | -1.18 | 3.2799999 | 3.43 | 3.2799999 | 0 |
| 1737392100 | 3.4 | 0.16 | 4.94 | 3.15 | 3.44 | 3.15 | 0 |
| 1737132900 | 3.24 | 0.09 | 2.86 | 3.15 | 3.37 | 3.13 | 0 |
| 1737046500 | 3.15 | 0.04 | 1.29 | 3.11 | 3.22 | 3.06 | 0 |
| 1736960100 | 3.11 | 0.18 | 5.96 | 2.9 | 3.19 | 2.9 | 0 |
| 1736873700 | 2.935 | 0.28 | 10.55 | 2.735 | 3.05 | 2.735 | 0 |
| 1736787300 | 2.6549999 | 0.03 | 1.34 | 2.57 | 2.735 | 2.495 | 0 |
| 1736528100 | 2.62 | -0.09 | -3.14 | 2.735 | 2.805 | 2.61 | 0 |
| 1736441700 | 2.705 | 0.1 | 3.84 | 2.555 | 2.72 | 2.495 | 0 |
| 1736355300 | 2.605 | -0.08 | -2.98 | 2.575 | 2.645 | 2.395 | 0 |
| 1736268900 | 2.685 | 0.02 | 0.75 | 2.545 | 2.745 | 2.455 | 0 |
| 1736182500 | 2.665 | 0.23 | 9.45 | 2.515 | 2.735 | 2.425 | 0 |
| 1735923300 | 2.435 | -0.19 | -7.06 | 2.695 | 2.695 | 2.415 | 0 |
| 1735836900 | 2.62 | 0.05 | 1.95 | 2.495 | 2.7 | 2.365 | 0 |
| 1735577700 | 2.57 | 0.05 | 2.19 | 2.425 | 2.65 | 2.395 | 0 |
| 1735318500 | 2.515 | 0.23 | 10.07 | 2.24 | 2.54 | 2.225 | 0 |
| 1734972900 | 2.285 | -0.01 | -0.22 | 2.24 | 2.34 | 2.2 | 0 |
| 1734713700 | 2.29 | -0.08 | -3.38 | 2.265 | 2.3 | 2.15 | 0 |
| 1734627300 | 2.37 | -0.05 | -2.07 | 2.225 | 2.39 | 2.22 | 0 |
| 1734540900 | 2.42 | 0.04 | 1.68 | 2.305 | 2.495 | 2.295 | 0 |
| 1734454500 | 2.38 | -0.1 | -3.84 | 2.3849999 | 2.44 | 2.325 | 0 |
| 1734368100 | 2.475 | -0.02 | -0.60 | 2.39 | 2.475 | 2.33 | 0 |
| 1734108900 | 2.49 | 0.06 | 2.26 | 2.39 | 2.55 | 2.3849999 | 0 |
| 1734022500 | 2.435 | -0.07 | -2.79 | 2.485 | 2.595 | 2.415 | 0 |
| 1733936100 | 2.505 | -0.01 | -0.40 | 2.46 | 2.515 | 2.41 | 0 |
| 1733849700 | 2.515 | 0 | 0.00 | 2.425 | 2.545 | 2.42 | 0 |
| 1733763300 | 2.515 | 0.18 | 7.48 | 2.435 | 2.56 | 2.31 | 0 |
| 1733504100 | 2.34 | 0.06 | 2.63 | 2.19 | 2.43 | 2.175 | 0 |
| 1733417700 | 2.2799999 | 0.28 | 14.00 | 1.925 | 2.345 | 1.86 | 0 |
| 1733331300 | 2 | 0.17 | 8.99 | 1.79 | 2.095 | 1.78 | 0 |
| 1733244900 | 1.835 | 0.01 | 0.55 | 1.835 | 2.015 | 1.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
