Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.62 | -0.04 | -1.32 | 2.65 | 2.6549999 | 2.475 | 0 |
| 1732121700 | 2.6549999 | -0.06 | -2.21 | 2.765 | 2.785 | 2.62 | 0 |
| 1732035300 | 2.715 | -0.09 | -3.21 | 2.7599999 | 2.895 | 2.515 | 0 |
| 1731948900 | 2.805 | 0.14 | 5.06 | 2.6349999 | 2.85 | 2.585 | 0 |
| 1731689700 | 2.67 | 0.16 | 6.37 | 2.365 | 2.75 | 2.33 | 0 |
| 1731603300 | 2.5099999 | 0.14 | 6.13 | 2.4 | 2.565 | 2.36 | 0 |
| 1731516900 | 2.365 | -0.06 | -2.47 | 2.4 | 2.475 | 2.275 | 0 |
| 1731430500 | 2.425 | -0.27 | -10.02 | 2.56 | 2.615 | 2.395 | 0 |
| 1731344100 | 2.695 | 0.14 | 5.27 | 2.59 | 2.725 | 2.59 | 0 |
| 1731084900 | 2.56 | -0.03 | -0.97 | 2.685 | 2.705 | 2.485 | 0 |
| 1730998500 | 2.585 | -0.49 | -15.80 | 3.12 | 3.12 | 2.57 | 0 |
| 1730912100 | 3.07 | -0.63 | -17.03 | 3.87 | 3.87 | 2.83 | 0 |
| 1730825700 | 3.7 | 0.09 | 2.49 | 3.63 | 3.72 | 3.52 | 0 |
| 1730739300 | 3.61 | 0.06 | 1.69 | 3.53 | 3.63 | 3.5 | 0 |
| 1730480100 | 3.55 | 0.15 | 4.41 | 3.43 | 3.59 | 3.39 | 0 |
| 1730393700 | 3.4 | 0.08 | 2.41 | 3.29 | 3.44 | 3.18 | 0 |
| 1730307300 | 3.32 | -0.12 | -3.49 | 3.44 | 3.44 | 3.16 | 0 |
| 1730220900 | 3.44 | -0.07 | -1.99 | 3.52 | 3.63 | 3.43 | 0 |
| 1730134500 | 3.51 | 0.15 | 4.46 | 3.43 | 3.57 | 3.31 | 0 |
| 1729871700 | 3.36 | -0.07 | -2.04 | 3.4 | 3.52 | 3.36 | 0 |
| 1729785300 | 3.43 | -0.05 | -1.44 | 3.55 | 3.58 | 3.42 | 0 |
| 1729698900 | 3.48 | -0.05 | -1.42 | 3.51 | 3.56 | 3.45 | 0 |
| 1729612500 | 3.53 | -0.11 | -3.02 | 3.63 | 3.65 | 3.4 | 0 |
| 1729526100 | 3.64 | -0.06 | -1.62 | 3.67 | 3.73 | 3.62 | 0 |
| 1729266900 | 3.7 | 0.05 | 1.37 | 3.61 | 3.79 | 3.56 | 0 |
| 1729180500 | 3.65 | 0.18 | 5.19 | 3.43 | 3.69 | 3.43 | 0 |
| 1729094100 | 3.47 | 0.03 | 0.87 | 3.36 | 3.49 | 3.2799999 | 0 |
| 1729007700 | 3.44 | 0.17 | 5.20 | 3.33 | 3.44 | 3.2799999 | 0 |
| 1728921300 | 3.27 | 0.12 | 3.81 | 3.13 | 3.3 | 3.08 | 0 |
| 1728662100 | 3.15 | -0.15 | -4.55 | 3.24 | 3.2799999 | 3.13 | 0 |
| 1728575700 | 3.3 | -0.07 | -2.08 | 3.31 | 3.48 | 3.2799999 | 0 |
| 1728489300 | 3.37 | 0.05 | 1.51 | 3.27 | 3.37 | 3.18 | 0 |
| 1728402900 | 3.32 | 0.07 | 2.15 | 3.11 | 3.41 | 3.05 | 0 |
| 1728316500 | 3.25 | 0.18 | 5.86 | 3.08 | 3.2599999 | 3.05 | 0 |
| 1728057300 | 3.07 | 0.19 | 6.60 | 2.8849999 | 3.15 | 2.8849999 | 0 |
| 1727970900 | 2.88 | -0.18 | -5.88 | 2.965 | 3.06 | 2.845 | 0 |
| 1727884500 | 3.06 | 0.01 | 0.33 | 3.09 | 3.17 | 3 | 0 |
| 1727798100 | 3.05 | -0.12 | -3.79 | 3.17 | 3.2799999 | 2.95 | 0 |
| 1727711700 | 3.17 | -0.27 | -7.85 | 3.38 | 3.38 | 3.02 | 0 |
| 1727452500 | 3.44 | 0 | 0.00 | 3.45 | 3.5 | 3.31 | 0 |
| 1727366100 | 3.44 | 0.21 | 6.50 | 3.45 | 3.5 | 3.37 | 0 |
| 1727279700 | 3.23 | -0.2 | -5.83 | 3.34 | 3.37 | 3.2 | 0 |
| 1727193300 | 3.43 | 0.2 | 6.19 | 3.35 | 3.54 | 3.34 | 0 |
| 1727106900 | 3.23 | -0.7 | -17.81 | 3.94 | 3.94 | 3.13 | 0 |
| 1726847700 | 3.93 | 0.09 | 2.34 | 3.86 | 4.03 | 3.81 | 0 |
| 1726761300 | 3.84 | -0.06 | -1.54 | 4.0199999 | 4.04 | 3.83 | 0 |
| 1726674900 | 3.9 | 0.04 | 1.04 | 3.84 | 3.95 | 3.81 | 0 |
| 1726588500 | 3.86 | 0.12 | 3.21 | 3.81 | 3.95 | 3.78 | 0 |
| 1726502100 | 3.74 | -0.03 | -0.80 | 3.7 | 3.76 | 3.65 | 0 |
| 1726242900 | 3.77 | 0.01 | 0.27 | 3.79 | 3.85 | 3.75 | 0 |
| 1726156500 | 3.76 | 0.08 | 2.17 | 3.91 | 3.92 | 3.72 | 0 |
| 1726070100 | 3.68 | 0.05 | 1.38 | 3.69 | 3.81 | 3.58 | 0 |
| 1725983700 | 3.63 | -0.16 | -4.22 | 3.73 | 3.91 | 3.62 | 0 |
| 1725897300 | 3.79 | 0.24 | 6.76 | 3.67 | 3.83 | 3.64 | 0 |
| 1725638100 | 3.55 | -0.19 | -5.08 | 3.64 | 3.8 | 3.55 | 0 |
| 1725551700 | 3.74 | 0.19 | 5.35 | 3.5 | 3.83 | 3.46 | 0 |
| 1725465300 | 3.55 | 0.04 | 1.14 | 3.32 | 3.6 | 3.27 | 0 |
| 1725378900 | 3.51 | -0.19 | -5.14 | 3.63 | 3.68 | 3.37 | 0 |
| 1725292500 | 3.7 | 0.08 | 2.21 | 3.65 | 3.74 | 3.57 | 0 |
| 1725033300 | 3.62 | 0.27 | 8.06 | 3.47 | 3.66 | 3.43 | 0 |
| 1724946900 | 3.35 | 0.06 | 1.82 | 3.27 | 3.41 | 3.25 | 0 |
| 1724860500 | 3.29 | 0.03 | 0.92 | 3.25 | 3.32 | 3.24 | 0 |
| 1724774100 | 3.2599999 | 0.02 | 0.62 | 3.22 | 3.32 | 3.17 | 0 |
| 1724687700 | 3.24 | 0 | 0.00 | 3.21 | 3.2799999 | 3.18 | 0 |
| 1724428500 | 3.24 | 0.11 | 3.51 | 3.12 | 3.25 | 3.12 | 0 |
| 1724342100 | 3.13 | 0 | 0.00 | 3.09 | 3.19 | 3.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
