Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.041 | 0.01 | 0.87 | 0.993 | 1.05 | 0.988 | 0 |
| 1732553700 | 1.032 | 0.01 | 1.18 | 1.0109999 | 1.04 | 1.0109999 | 0 |
| 1732294500 | 1.02 | 0.06 | 6.58 | 0.948 | 1.025 | 0.945 | 0 |
| 1732208100 | 0.957 | 0.041 | 4.48 | 0.911 | 0.959 | 0.877 | 0 |
| 1732121700 | 0.916 | -0.005 | -0.54 | 0.92 | 0.927 | 0.899 | 0 |
| 1732035300 | 0.921 | 0.015 | 1.66 | 0.879 | 0.936 | 0.867 | 0 |
| 1731948900 | 0.906 | -0.003 | -0.33 | 0.892 | 0.912 | 0.876 | 0 |
| 1731689700 | 0.909 | -0.045 | -4.72 | 0.925 | 0.958 | 0.896 | 0 |
| 1731603300 | 0.954 | 0.081 | 9.28 | 0.861 | 0.958 | 0.8199999 | 0 |
| 1731516900 | 0.873 | -0.063 | -6.73 | 0.904 | 0.946 | 0.868 | 0 |
| 1731430500 | 0.936 | -0.076 | -7.51 | 0.965 | 0.994 | 0.929 | 0 |
| 1731344100 | 1.012 | 0.07 | 7.55 | 0.936 | 1.025 | 0.932 | 0 |
| 1731084900 | 0.941 | -0.01 | -1.05 | 0.933 | 0.975 | 0.921 | 0 |
| 1730998500 | 0.951 | -0.016 | -1.65 | 0.955 | 0.995 | 0.941 | 0 |
| 1730912100 | 0.967 | -0.06 | -5.84 | 1.075 | 1.111 | 0.952 | 0 |
| 1730825700 | 1.027 | -0.01 | -1.15 | 1.02 | 1.066 | 1.01 | 0 |
| 1730739300 | 1.039 | -0.05 | -4.42 | 1.054 | 1.091 | 1.033 | 0 |
| 1730480100 | 1.087 | 0.02 | 2.07 | 1.047 | 1.095 | 1.035 | 0 |
| 1730393700 | 1.065 | -0.07 | -6.17 | 1.084 | 1.1 | 1.044 | 0 |
| 1730307300 | 1.135 | -0.04 | -2.99 | 1.131 | 1.168 | 1.111 | 0 |
| 1730220900 | 1.17 | -0.05 | -3.86 | 1.193 | 1.221 | 1.156 | 0 |
| 1730134500 | 1.217 | 0.06 | 4.91 | 1.1419999 | 1.217 | 1.124 | 0 |
| 1729871700 | 1.16 | -0.03 | -2.27 | 1.155 | 1.174 | 1.1299999 | 0 |
| 1729785300 | 1.187 | -0.01 | -0.59 | 1.171 | 1.211 | 1.154 | 0 |
| 1729698900 | 1.194 | 0.05 | 4.28 | 1.112 | 1.222 | 1.091 | 0 |
| 1729612500 | 1.145 | -0.09 | -7.44 | 1.21 | 1.214 | 1.125 | 0 |
| 1729526100 | 1.237 | -0.03 | -2.14 | 1.224 | 1.2569999 | 1.203 | 0 |
| 1729266900 | 1.264 | 0.03 | 2.60 | 1.205 | 1.2689999 | 1.181 | 0 |
| 1729180500 | 1.232 | 0 | 0.16 | 1.197 | 1.2589999 | 1.175 | 0 |
| 1729094100 | 1.23 | 0.02 | 1.74 | 1.162 | 1.234 | 1.1399999 | 0 |
| 1729007700 | 1.209 | 0.07 | 6.43 | 1.114 | 1.211 | 1.098 | 0 |
| 1728921300 | 1.1359999 | 0.04 | 3.65 | 1.067 | 1.1359999 | 1.048 | 0 |
| 1728662100 | 1.096 | 0.05 | 4.48 | 1.03 | 1.097 | 1.0189999 | 0 |
| 1728575700 | 1.049 | 0.01 | 0.87 | 1.023 | 1.06 | 1.014 | 0 |
| 1728489300 | 1.04 | 0 | 0.29 | 1.023 | 1.069 | 1.0069999 | 0 |
| 1728402900 | 1.037 | 0.02 | 1.67 | 0.975 | 1.037 | 0.962 | 0 |
| 1728316500 | 1.02 | -0.01 | -0.78 | 1.02 | 1.046 | 0.982 | 0 |
| 1728057300 | 1.028 | -0 | -0.19 | 1.0069999 | 1.07 | 0.989 | 0 |
| 1727970900 | 1.03 | -0.06 | -5.16 | 1.045 | 1.111 | 1.03 | 0 |
| 1727884500 | 1.086 | -0.05 | -4.32 | 1.11 | 1.124 | 1.073 | 0 |
| 1727798100 | 1.135 | 0.02 | 1.43 | 1.098 | 1.166 | 1.085 | 0 |
| 1727711700 | 1.119 | -0.04 | -3.45 | 1.127 | 1.1299999 | 1.089 | 0 |
| 1727452500 | 1.159 | 0.03 | 2.84 | 1.107 | 1.17 | 1.079 | 0 |
| 1727366100 | 1.127 | 0.01 | 0.54 | 1.1259999 | 1.146 | 1.111 | 0 |
| 1727279700 | 1.121 | -0.04 | -3.11 | 1.112 | 1.152 | 1.089 | 0 |
| 1727193300 | 1.157 | 0.01 | 0.52 | 1.141 | 1.157 | 1.114 | 0 |
| 1727106900 | 1.151 | 0.05 | 5.02 | 1.074 | 1.16 | 1.056 | 0 |
| 1726847700 | 1.096 | 0.03 | 3.10 | 1.034 | 1.107 | 1.0149999 | 0 |
| 1726761300 | 1.063 | -0.09 | -8.04 | 1.145 | 1.155 | 1.058 | 0 |
| 1726674900 | 1.156 | -0.01 | -1.20 | 1.1359999 | 1.173 | 1.118 | 0 |
| 1726588500 | 1.17 | 0.01 | 0.86 | 1.147 | 1.193 | 1.121 | 0 |
| 1726502100 | 1.16 | 0.03 | 3.02 | 1.094 | 1.16 | 1.069 | 0 |
| 1726242900 | 1.1259999 | 0.03 | 2.46 | 1.075 | 1.1419999 | 1.052 | 0 |
| 1726156500 | 1.099 | -0.04 | -3.85 | 1.157 | 1.162 | 1.099 | 0 |
| 1726070100 | 1.143 | -0.01 | -0.61 | 1.114 | 1.16 | 1.09 | 0 |
| 1725983700 | 1.15 | -0.01 | -0.43 | 1.124 | 1.178 | 1.102 | 0 |
| 1725897300 | 1.155 | 0.04 | 3.31 | 1.097 | 1.157 | 1.076 | 0 |
| 1725638100 | 1.118 | 0.05 | 4.19 | 1.044 | 1.139 | 1.021 | 0 |
| 1725551700 | 1.073 | -0 | -0.28 | 1.034 | 1.104 | 1.012 | 0 |
| 1725465300 | 1.076 | 0.01 | 1.03 | 1.018 | 1.089 | 1.002 | 0 |
| 1725378900 | 1.065 | -0.01 | -1.11 | 1.053 | 1.087 | 1.04 | 0 |
| 1725292500 | 1.077 | 0.02 | 1.99 | 1.035 | 1.08 | 1.021 | 0 |
| 1725033300 | 1.056 | 0.05 | 4.45 | 0.994 | 1.067 | 0.983 | 0 |
| 1724946900 | 1.0109999 | -0.04 | -3.99 | 1.033 | 1.058 | 1.0089999 | 0 |
| 1724860500 | 1.053 | 0.07 | 7.12 | 0.975 | 1.058 | 0.964 | 0 |
| 1724774100 | 0.983 | -0.007 | -0.71 | 0.975 | 0.999 | 0.965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
