Premium
Unicredit Bank AG (UC8E62)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741971300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741884900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741798500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741712100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741625700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741366500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741280100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741193700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741107300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741020900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740761700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740675300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740588900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740502500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740416100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740156900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740070500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739984100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739897700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739811300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739552100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739465700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739379300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739292900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739206500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738947300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738860900 | 16.17 | -0.75 | -4.43 | 17.05 | 17.41 | 15.92 | 0 |
| 1738774500 | 16.92 | -0.29 | -1.69 | 17.29 | 17.48 | 16.92 | 0 |
| 1738688100 | 17.21 | -0.32 | -1.83 | 18.02 | 18.13 | 16.82 | 0 |
| 1738601700 | 17.53 | 0.36 | 2.10 | 16.93 | 17.53 | 16.89 | 0 |
| 1738342500 | 17.17 | 0.63 | 3.81 | 16.6 | 17.38 | 16.6 | 0 |
| 1738256100 | 16.54 | -0.01 | -0.06 | 16.45 | 16.98 | 16.34 | 0 |
| 1738169700 | 16.55 | 0.29 | 1.78 | 16.09 | 16.78 | 16.01 | 0 |
| 1738083300 | 16.26 | 0.03 | 0.18 | 16.04 | 16.48 | 15.93 | 0 |
| 1737996900 | 16.23 | -0.26 | -1.58 | 16.64 | 16.64 | 15.77 | 0 |
| 1737737700 | 16.489999 | -0.11 | -0.66 | 16.76 | 16.76 | 16.34 | 0 |
| 1737651300 | 16.6 | 0.71 | 4.47 | 16.54 | 16.629999 | 16.25 | 0 |
| 1737564900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737478500 | 15.89 | 0.1 | 0.63 | 15.99 | 16.1 | 15.58 | 0 |
| 1737392100 | 15.79 | 0.18 | 1.15 | 15.91 | 16.27 | 15.77 | 0 |
| 1737132900 | 15.61 | 0.34 | 2.23 | 15.46 | 16.1 | 15.27 | 0 |
| 1737046500 | 15.27 | 0.42 | 2.83 | 15.11 | 15.67 | 15.11 | 0 |
| 1736960100 | 14.85 | -0.09 | -0.60 | 14.99 | 15.03 | 14.63 | 0 |
| 1736873700 | 14.94 | 0.46 | 3.18 | 14.63 | 15.03 | 14.37 | 0 |
| 1736787300 | 14.48 | -0.32 | -2.16 | 14.81 | 14.81 | 14.01 | 0 |
| 1736528100 | 14.8 | 0.44 | 3.06 | 14.73 | 14.88 | 14.64 | 0 |
| 1736441700 | 14.36 | -0.03 | -0.21 | 14.54 | 14.54 | 14.08 | 0 |
| 1736355300 | 14.39 | 1.16 | 8.77 | 13.39 | 14.76 | 13.25 | 0 |
| 1736268900 | 13.23 | 0.28 | 2.16 | 13.04 | 13.23 | 12.92 | 0 |
| 1736182500 | 12.95 | -0.28 | -2.12 | 13.31 | 13.57 | 12.28 | 0 |
| 1735923300 | 13.23 | 0.13 | 0.99 | 13.2 | 13.25 | 12.89 | 0 |
| 1735836900 | 13.1 | 0.16 | 1.24 | 13.01 | 13.26 | 12.89 | 0 |
| 1735577700 | 12.94 | 0.01 | 0.08 | 12.71 | 13.05 | 12.66 | 0 |
| 1735318500 | 12.93 | 0.1 | 0.78 | 12.8 | 13.22 | 12.76 | 0 |
| 1734972900 | 12.83 | 0.17 | 1.34 | 12.82 | 13.35 | 12.58 | 0 |
| 1734713700 | 12.66 | -0.09 | -0.71 | 12.52 | 12.66 | 12.11 | 0 |
| 1734627300 | 12.75 | -0.17 | -1.32 | 12.49 | 12.98 | 12.47 | 0 |
| 1734540900 | 12.92 | 0.12 | 0.94 | 12.63 | 13.1 | 12.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
