Premium
Unicredit Bank AG (UC8FRR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741884900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741798500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741712100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741625700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741366500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741280100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741193700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741107300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741020900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740761700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740675300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740588900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740502500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740416100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740156900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740070500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739984100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739897700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739811300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739552100 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739465700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739379300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739292900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1739206500 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738947300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738860900 | 3.67 | -0.18 | -4.68 | 3.82 | 3.93 | 3.66 | 0 |
| 1738774500 | 3.85 | 0.06 | 1.58 | 3.67 | 3.87 | 3.67 | 0 |
| 1738688100 | 3.79 | 0.16 | 4.41 | 3.61 | 3.8 | 3.56 | 0 |
| 1738601700 | 3.63 | -0.05 | -1.36 | 3.68 | 3.77 | 3.55 | 0 |
| 1738342500 | 3.68 | -0.1 | -2.65 | 3.69 | 3.82 | 3.61 | 0 |
| 1738256100 | 3.78 | 0.15 | 4.13 | 3.64 | 3.8 | 3.63 | 0 |
| 1738169700 | 3.63 | -0.04 | -1.09 | 3.69 | 3.7 | 3.54 | 0 |
| 1738083300 | 3.67 | 0.16 | 4.56 | 3.44 | 3.71 | 3.41 | 0 |
| 1737996900 | 3.51 | 0.29 | 9.01 | 3.25 | 3.59 | 3.14 | 0 |
| 1737737700 | 3.22 | -0.05 | -1.53 | 3.32 | 3.32 | 3.11 | 0 |
| 1737651300 | 3.27 | -0.19 | -5.49 | 3.2599999 | 3.34 | 3.22 | 0 |
| 1737564900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737478500 | 3.46 | 0.11 | 3.28 | 3.23 | 3.46 | 3.2 | 0 |
| 1737392100 | 3.35 | -0.05 | -1.47 | 3.36 | 3.39 | 3.29 | 0 |
| 1737132900 | 3.4 | 0.06 | 1.80 | 3.33 | 3.49 | 3.3 | 0 |
| 1737046500 | 3.34 | -0.04 | -1.18 | 3.38 | 3.41 | 3.24 | 0 |
| 1736960100 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.19 | 0 |
| 1736873700 | 3.23 | -0.02 | -0.62 | 3.31 | 3.32 | 3.2 | 0 |
| 1736787300 | 3.25 | -0.06 | -1.81 | 3.24 | 3.29 | 3.15 | 0 |
| 1736528100 | 3.31 | -0.38 | -10.30 | 3.45 | 3.53 | 3.29 | 0 |
| 1736441700 | 3.69 | 0.07 | 1.93 | 3.6 | 3.75 | 3.54 | 0 |
| 1736355300 | 3.62 | -0.06 | -1.63 | 3.65 | 3.66 | 3.46 | 0 |
| 1736268900 | 3.68 | -0.05 | -1.34 | 3.68 | 3.8 | 3.64 | 0 |
| 1736182500 | 3.73 | 0.03 | 0.81 | 3.77 | 3.77 | 3.54 | 0 |
| 1735923300 | 3.7 | 0.17 | 4.82 | 3.57 | 3.72 | 3.47 | 0 |
| 1735836900 | 3.53 | 0.35 | 11.01 | 3.22 | 3.54 | 3.19 | 0 |
| 1735577700 | 3.18 | 0.07 | 2.25 | 3.09 | 3.25 | 3.07 | 0 |
| 1735318500 | 3.11 | 0.05 | 1.63 | 2.99 | 3.11 | 2.945 | 0 |
| 1734972900 | 3.06 | 0.03 | 0.99 | 2.98 | 3.09 | 2.915 | 0 |
| 1734713700 | 3.0299999 | 0.08 | 2.89 | 2.785 | 3.0299999 | 2.785 | 0 |
| 1734627300 | 2.945 | -0.24 | -7.39 | 2.92 | 3 | 2.88 | 0 |
| 1734540900 | 3.18 | 0.02 | 0.63 | 3.02 | 3.23 | 3.02 | 0 |
| 1734454500 | 3.16 | -0.02 | -0.63 | 3.09 | 3.2 | 3.06 | 0 |
| 1734368100 | 3.18 | 0.06 | 1.92 | 3.07 | 3.19 | 3.0299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
