Premium
Unicredit Bank AG (UC8FRT)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.075 | 0.1 | 9.69 | 0.955 | 1.075 | 0.941 | 0 |
| 1737392100 | 0.98 | -0.057 | -5.50 | 1.044 | 1.048 | 0.975 | 0 |
| 1737132900 | 1.037 | 0.07 | 7.46 | 0.978 | 1.042 | 0.977 | 0 |
| 1737046500 | 0.965 | 0.057 | 6.28 | 0.94 | 0.97 | 0.877 | 0 |
| 1736960100 | 0.908 | 0.0950001 | 11.69 | 0.824 | 0.918 | 0.8219999 | 0 |
| 1736873700 | 0.8129999 | -0.016 | -1.93 | 0.848 | 0.853 | 0.811 | 0 |
| 1736787300 | 0.829 | -0.032 | -3.72 | 0.846 | 0.855 | 0.804 | 0 |
| 1736528100 | 0.861 | -0.062 | -6.72 | 0.908 | 0.918 | 0.851 | 0 |
| 1736441700 | 0.923 | 0.054 | 6.21 | 0.852 | 0.949 | 0.847 | 0 |
| 1736355300 | 0.869 | 0 | 0.00 | 0.862 | 0.869 | 0.79 | 0 |
| 1736268900 | 0.869 | 0.034 | 4.07 | 0.826 | 0.885 | 0.809 | 0 |
| 1736182500 | 0.835 | -0.052 | -5.86 | 0.9 | 0.908 | 0.812 | 0 |
| 1735923300 | 0.887 | -0.022 | -2.42 | 0.905 | 0.918 | 0.884 | 0 |
| 1735836900 | 0.909 | 0.052 | 6.07 | 0.879 | 0.914 | 0.864 | 1200 |
| 1735577700 | 0.857 | 0.008 | 0.94 | 0.846 | 0.877 | 0.841 | 0 |
| 1735318500 | 0.849 | 0.012 | 1.43 | 0.842 | 0.854 | 0.776 | 0 |
| 1734972900 | 0.837 | 0.012 | 1.45 | 0.823 | 0.848 | 0.8 | 0 |
| 1734713700 | 0.825 | 0.05 | 6.45 | 0.75 | 0.825 | 0.738 | 0 |
| 1734627300 | 0.775 | -0.077 | -9.04 | 0.791 | 0.8209999 | 0.74 | 0 |
| 1734540900 | 0.852 | -0.031 | -3.51 | 0.895 | 0.898 | 0.847 | 0 |
| 1734454500 | 0.883 | -0.011 | -1.23 | 0.875 | 0.914 | 0.84 | 0 |
| 1734368100 | 0.894 | 0.002 | 0.22 | 0.89 | 0.894 | 0.849 | 0 |
| 1734108900 | 0.892 | -0.036 | -3.88 | 0.916 | 0.925 | 0.892 | 0 |
| 1734022500 | 0.928 | -0.006 | -0.64 | 0.954 | 0.958 | 0.923 | 0 |
| 1733936100 | 0.934 | -0.021 | -2.20 | 0.962 | 0.977 | 0.924 | 0 |
| 1733849700 | 0.955 | -0.011 | -1.14 | 0.948 | 0.965 | 0.93 | 0 |
| 1733763300 | 0.966 | -0.069 | -6.67 | 1.023 | 1.044 | 0.956 | 0 |
| 1733504100 | 1.035 | -0.03 | -2.45 | 1.06 | 1.075 | 1.014 | 0 |
| 1733417700 | 1.061 | 0.08 | 7.61 | 1 | 1.066 | 0.99 | 0 |
| 1733331300 | 0.986 | 0.065 | 7.06 | 0.947 | 0.988 | 0.926 | 0 |
| 1733244900 | 0.921 | -0.117 | -11.27 | 1.043 | 1.067 | 0.896 | 0 |
| 1733158500 | 1.038 | -0.13 | -10.98 | 1.097 | 1.131 | 1.008 | 0 |
| 1732899300 | 1.166 | -0.01 | -1.19 | 1.1279999 | 1.176 | 1.104 | 0 |
| 1732812900 | 1.18 | 0.03 | 2.61 | 1.127 | 1.18 | 1.098 | 0 |
| 1732726500 | 1.15 | -0.02 | -1.37 | 1.127 | 1.153 | 1.102 | 0 |
| 1732640100 | 1.166 | -0.02 | -1.35 | 1.113 | 1.176 | 1.101 | 0 |
| 1732553700 | 1.182 | -0.02 | -1.50 | 1.198 | 1.218 | 1.165 | 0 |
| 1732294500 | 1.2 | 0.12 | 10.80 | 1.068 | 1.21 | 1.057 | 0 |
| 1732208100 | 1.083 | 0.04 | 4.23 | 1.053 | 1.091 | 1.029 | 0 |
| 1732121700 | 1.039 | -0.03 | -2.90 | 1.058 | 1.089 | 1.036 | 0 |
| 1732035300 | 1.07 | -0.03 | -2.99 | 1.056 | 1.114 | 1.0069999 | 0 |
| 1731948900 | 1.103 | 0.03 | 2.80 | 1.062 | 1.113 | 1.044 | 0 |
| 1731689700 | 1.073 | -0 | -0.09 | 1.029 | 1.116 | 1.025 | 0 |
| 1731603300 | 1.074 | 0.08 | 8.05 | 0.998 | 1.074 | 0.991 | 0 |
| 1731516900 | 0.994 | -0.021 | -2.07 | 0.982 | 1.042 | 0.982 | 0 |
| 1731430500 | 1.0149999 | -0.04 | -3.52 | 1.025 | 1.041 | 1.008 | 0 |
| 1731344100 | 1.052 | 0 | 0.29 | 1.049 | 1.114 | 1.036 | 0 |
| 1731084900 | 1.049 | 0.02 | 2.34 | 1.029 | 1.085 | 1.0109999 | 0 |
| 1730998500 | 1.025 | -0.05 | -4.74 | 1.075 | 1.095 | 1.025 | 0 |
| 1730912100 | 1.076 | -0.06 | -5.20 | 1.229 | 1.249 | 1.031 | 0 |
| 1730825700 | 1.135 | -0.01 | -0.96 | 1.108 | 1.155 | 1.092 | 0 |
| 1730739300 | 1.146 | -0.01 | -0.61 | 1.139 | 1.201 | 1.109 | 0 |
| 1730480100 | 1.153 | 0.01 | 0.79 | 1.111 | 1.178 | 1.076 | 0 |
| 1730393700 | 1.1439999 | -0.05 | -4.27 | 1.139 | 1.162 | 1.111 | 0 |
| 1730307300 | 1.195 | -0.03 | -2.61 | 1.182 | 1.256 | 1.161 | 0 |
| 1730220900 | 1.227 | -0.08 | -5.83 | 1.285 | 1.323 | 1.227 | 0 |
| 1730134500 | 1.303 | 0.06 | 5.08 | 1.235 | 1.313 | 1.209 | 0 |
| 1729871700 | 1.24 | -0.02 | -1.27 | 1.213 | 1.291 | 1.193 | 0 |
| 1729785300 | 1.256 | -0.07 | -5.06 | 1.315 | 1.37 | 1.236 | 0 |
| 1729698900 | 1.323 | 0.01 | 0.68 | 1.283 | 1.353 | 1.232 | 0 |
| 1729612500 | 1.314 | -0.1 | -6.87 | 1.371 | 1.377 | 1.289 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
