Premium
Unicredit Bank AG (UC8FRU)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.59 | 0.03 | 1.92 | 1.53 | 1.645 | 1.5149999 | 0 |
| 1745510100 | 1.56 | -0.04 | -2.50 | 1.61 | 1.635 | 1.525 | 0 |
| 1745423700 | 1.6 | 0.03 | 1.91 | 1.482 | 1.665 | 1.472 | 0 |
| 1745337300 | 1.57 | -0.17 | -9.51 | 1.78 | 1.815 | 1.5149999 | 0 |
| 1744905300 | 1.735 | -0.07 | -3.61 | 1.78 | 1.9 | 1.685 | 0 |
| 1744818900 | 1.8 | -0.21 | -10.45 | 2.08 | 2.095 | 1.77 | 0 |
| 1744732500 | 2.0099999 | -0.2 | -8.84 | 2.22 | 2.225 | 2 | 0 |
| 1744646100 | 2.205 | -0.38 | -14.53 | 2.395 | 2.43 | 2.185 | 0 |
| 1744386900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1744300500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1744214100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1744127700 | 2.58 | -0.17 | -6.18 | 2.84 | 2.9 | 2.57 | 0 |
| 1744041300 | 2.75 | 0.94 | 51.52 | 2.24 | 2.75 | 2.24 | 0 |
| 1743782100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1743695700 | 1.815 | -0.16 | -7.87 | 2.075 | 2.125 | 1.805 | 0 |
| 1743609300 | 1.97 | 0.01 | 0.77 | 1.96 | 2.015 | 1.925 | 0 |
| 1743522900 | 1.955 | -0.06 | -2.98 | 2.0099999 | 2.025 | 1.945 | 0 |
| 1743436500 | 2.015 | 0.05 | 2.54 | 1.935 | 2.04 | 1.935 | 0 |
| 1743180900 | 1.965 | -0.23 | -10.48 | 2.205 | 2.21 | 1.91 | 0 |
| 1743094500 | 2.195 | -0.18 | -7.38 | 2.355 | 2.365 | 2.16 | 0 |
| 1743008100 | 2.37 | -0.03 | -1.04 | 2.37 | 2.435 | 2.345 | 0 |
| 1742921700 | 2.395 | 0.06 | 2.35 | 2.325 | 2.4049999 | 2.285 | 0 |
| 1742835300 | 2.34 | 0.07 | 3.31 | 2.235 | 2.35 | 2.235 | 0 |
| 1742576100 | 2.265 | -0.13 | -5.23 | 2.365 | 2.445 | 2.215 | 0 |
| 1742489700 | 2.39 | 0.06 | 2.36 | 2.31 | 2.4049999 | 2.285 | 0 |
| 1742403300 | 2.335 | 0.11 | 4.94 | 2.235 | 2.355 | 2.235 | 0 |
| 1742316900 | 2.225 | 0.06 | 2.53 | 2.15 | 2.235 | 2.15 | 0 |
| 1742230500 | 2.17 | -0.07 | -2.91 | 2.24 | 2.24 | 2.14 | 0 |
| 1741971300 | 2.235 | -0.08 | -3.25 | 2.265 | 2.345 | 2.235 | 0 |
| 1741884900 | 2.31 | -0.12 | -4.74 | 2.4 | 2.4049999 | 2.29 | 0 |
| 1741798500 | 2.425 | 0.07 | 2.75 | 2.335 | 2.445 | 2.31 | 0 |
| 1741712100 | 2.36 | 0.09 | 3.74 | 2.245 | 2.36 | 2.22 | 0 |
| 1741625700 | 2.275 | -0.25 | -9.72 | 2.485 | 2.5299999 | 2.245 | 0 |
| 1741366500 | 2.52 | -0.06 | -2.33 | 2.6 | 2.675 | 2.5099999 | 0 |
| 1741280100 | 2.58 | 0.43 | 20.00 | 2.45 | 2.69 | 2.45 | 0 |
| 1741193700 | 2.15 | 0.23 | 11.98 | 1.835 | 2.15 | 1.835 | 0 |
| 1741107300 | 1.92 | -0.21 | -9.65 | 2.19 | 2.21 | 1.81 | 0 |
| 1741020900 | 2.125 | -0.03 | -1.39 | 2.1 | 2.215 | 2.1 | 0 |
| 1740761700 | 2.1549999 | -0.03 | -1.37 | 2.265 | 2.27 | 2.15 | 0 |
| 1740675300 | 2.185 | 0.03 | 1.39 | 2.175 | 2.245 | 2.17 | 0 |
| 1740588900 | 2.1549999 | 0 | 0.23 | 2.12 | 2.16 | 2.1 | 0 |
| 1740502500 | 2.15 | -0.06 | -2.49 | 2.23 | 2.245 | 2.1349999 | 0 |
| 1740416100 | 2.205 | -0.15 | -6.17 | 2.27 | 2.31 | 2.2 | 0 |
| 1740156900 | 2.35 | -0.1 | -3.89 | 2.4 | 2.44 | 2.34 | 0 |
| 1740070500 | 2.445 | 0.04 | 1.88 | 2.35 | 2.465 | 2.32 | 0 |
| 1739984100 | 2.4 | 0.02 | 0.63 | 2.35 | 2.4 | 2.275 | 0 |
| 1739897700 | 2.3849999 | 0.08 | 3.70 | 2.265 | 2.39 | 2.24 | 0 |
| 1739811300 | 2.3 | 0.06 | 2.68 | 2.225 | 2.315 | 2.22 | 0 |
| 1739552100 | 2.24 | 0.18 | 8.74 | 2.08 | 2.29 | 2.065 | 0 |
| 1739465700 | 2.06 | 0 | 0.00 | 2.005 | 2.08 | 1.99 | 0 |
| 1739379300 | 2.06 | -0.03 | -1.44 | 2.07 | 2.1 | 1.955 | 0 |
| 1739292900 | 2.09 | 0.11 | 5.29 | 1.99 | 2.11 | 1.94 | 0 |
| 1739206500 | 1.985 | -0.09 | -4.11 | 2.06 | 2.09 | 1.925 | 0 |
| 1738947300 | 2.07 | 0.32 | 17.95 | 1.755 | 2.08 | 1.7 | 0 |
| 1738860900 | 1.755 | 0 | 0.00 | 1.705 | 1.775 | 1.68 | 0 |
| 1738774500 | 1.755 | -0.06 | -3.04 | 1.845 | 1.845 | 1.715 | 0 |
| 1738688100 | 1.81 | 0.01 | 0.56 | 1.805 | 1.85 | 1.785 | 0 |
| 1738601700 | 1.8 | -0.04 | -2.17 | 2.18 | 2.18 | 1.795 | 11150 |
| 1738342500 | 1.84 | 0.12 | 6.98 | 1.715 | 1.84 | 1.695 | 0 |
| 1738256100 | 1.72 | -0.06 | -3.10 | 1.75 | 1.82 | 1.71 | 0 |
| 1738169700 | 1.775 | 0.02 | 1.43 | 1.69 | 1.865 | 1.69 | 2000 |
| 1738083300 | 1.75 | -0.01 | -0.57 | 1.75 | 1.925 | 1.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
