Premium
Unicredit Bank AG (UC8FS5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740675300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740588900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740502500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740416100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740156900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740070500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739984100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739897700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739811300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739552100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739465700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739379300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739292900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739206500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738947300 | 0.305 | -0.329 | -51.89 | 1.042 | 1.09 | 0.305 | 5000 |
| 1738860900 | 0.634 | -3.306 | -83.91 | 3.99 | 3.99 | 0.573 | 11000 |
| 1738774500 | 3.94 | -0.16 | -3.90 | 4.26 | 4.33 | 3.82 | 0 |
| 1738688100 | 4.1 | -0.51 | -11.06 | 4.76 | 4.76 | 4.05 | 0 |
| 1738601700 | 4.61 | 0.49 | 11.89 | 5.01 | 5.24 | 4.61 | 0 |
| 1738342500 | 4.12 | 0.14 | 3.52 | 4.08 | 4.25 | 4.0199999 | 0 |
| 1738256100 | 3.98 | -0.54 | -11.95 | 4.66 | 4.67 | 3.89 | 0 |
| 1738169700 | 4.5199999 | -0.11 | -2.38 | 4.41 | 4.96 | 4.41 | 300 |
| 1738083300 | 4.63 | 0.05 | 1.09 | 4.6 | 4.7699999 | 4.47 | 0 |
| 1737996900 | 4.58 | -0.06 | -1.29 | 4.8099999 | 4.83 | 4.5 | 600 |
| 1737737700 | 4.64 | -0.77 | -14.23 | 5.41 | 5.42 | 4.43 | 0 |
| 1737651300 | 5.41 | -0.44 | -7.52 | 5.76 | 5.89 | 5.38 | 0 |
| 1737564900 | 5.85 | 0.52 | 9.76 | 5.29 | 5.89 | 5.25 | 0 |
| 1737478500 | 5.33 | 0.34 | 6.81 | 5.16 | 5.54 | 5.16 | 0 |
| 1737392100 | 4.99 | -0.63 | -11.21 | 5.62 | 5.62 | 4.88 | 0 |
| 1737132900 | 5.62 | -0.08 | -1.40 | 5.72 | 5.8 | 5.46 | 0 |
| 1737046500 | 5.7 | -0.23 | -3.88 | 5.59 | 5.78 | 5.42 | 0 |
| 1736960100 | 5.93 | -0.56 | -8.63 | 6.44 | 6.44 | 5.89 | 0 |
| 1736873700 | 6.49 | -0.08 | -1.22 | 6.39 | 6.55 | 6.2699999 | 500 |
| 1736787300 | 6.57 | -0.1 | -1.50 | 6.83 | 7.1 | 6.49 | 0 |
| 1736528100 | 6.67 | -0.29 | -4.17 | 6.84 | 6.84 | 6.44 | 0 |
| 1736441700 | 6.96 | -0.19 | -2.66 | 7.15 | 7.26 | 6.86 | 0 |
| 1736355300 | 7.15 | 0.11 | 1.56 | 7.03 | 7.31 | 6.86 | 0 |
| 1736268900 | 7.04 | 0.22 | 3.23 | 7.05 | 7.07 | 6.71 | 0 |
| 1736182500 | 6.82 | 0.02 | 0.29 | 6.67 | 7.09 | 6.48 | 0 |
| 1735923300 | 6.8 | 0.96 | 16.44 | 5.89 | 6.82 | 5.85 | 0 |
| 1735836900 | 5.84 | -0.4 | -6.41 | 5.91 | 6.0599999 | 5.54 | 0 |
| 1735577700 | 6.24 | 0.13 | 2.13 | 6.17 | 6.3 | 6 | 0 |
| 1735318500 | 6.11 | -0.09 | -1.45 | 6.18 | 6.21 | 6.05 | 1000 |
| 1734972900 | 6.2 | 0.14 | 2.31 | 6.04 | 6.3099999 | 5.88 | 0 |
| 1734713700 | 6.0599999 | 0.17 | 2.89 | 5.99 | 6.38 | 5.99 | 0 |
| 1734627300 | 5.89 | 0.4 | 7.29 | 5.9 | 5.94 | 5.64 | 0 |
| 1734540900 | 5.49 | 0.1 | 1.86 | 5.44 | 5.5599999 | 5.33 | 0 |
| 1734454500 | 5.39 | 0.6 | 12.53 | 5.01 | 5.46 | 4.98 | 0 |
| 1734368100 | 4.79 | 0.1 | 2.13 | 4.82 | 4.94 | 4.67 | 0 |
| 1734108900 | 4.69 | 0.6 | 14.67 | 4.2699999 | 4.71 | 4.16 | 0 |
| 1734022500 | 4.09 | 0.29 | 7.63 | 3.66 | 4.14 | 3.65 | 0 |
| 1733936100 | 3.8 | -0.05 | -1.30 | 3.97 | 4.08 | 3.8 | 0 |
| 1733849700 | 3.85 | 0.1 | 2.67 | 3.99 | 4.03 | 3.85 | 0 |
| 1733763300 | 3.75 | -0.49 | -11.56 | 4.49 | 4.51 | 3.44 | 3340 |
| 1733504100 | 4.24 | -0.1 | -2.30 | 4.41 | 4.41 | 3.96 | 0 |
| 1733417700 | 4.34 | -0.41 | -8.63 | 4.85 | 4.85 | 4.29 | 0 |
| 1733331300 | 4.75 | 0.39 | 8.94 | 4.39 | 4.75 | 4.33 | 0 |
| 1733244900 | 4.36 | 0.08 | 1.87 | 4.13 | 4.46 | 4.07 | 0 |
| 1733158500 | 4.28 | -0.24 | -5.31 | 4.65 | 4.7 | 4.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
