Premium
Unicredit Bank AG (UC8HWN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735318500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734972900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734713700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734627300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734540900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734454500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734368100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734108900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734022500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733936100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733849700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733763300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733504100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733417700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733331300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733244900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733158500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732899300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732726500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732640100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732553700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732294500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732208100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732121700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732035300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731948900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731689700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731603300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731516900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731430500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731344100 | 2.7599999 | -0.07 | -2.30 | 2.725 | 2.8 | 2.61 | 0 |
| 1731084900 | 2.825 | -0.05 | -1.74 | 2.765 | 2.835 | 2.695 | 0 |
| 1730998500 | 2.875 | 0.6 | 26.10 | 2.395 | 2.875 | 2.325 | 0 |
| 1730912100 | 2.2799999 | 0.04 | 2.01 | 2.32 | 2.375 | 2.215 | 0 |
| 1730825700 | 2.235 | 0 | 0.00 | 2.17 | 2.2599999 | 2.14 | 0 |
| 1730739300 | 2.235 | -0.01 | -0.45 | 2.185 | 2.265 | 2.145 | 0 |
| 1730480100 | 2.245 | 0.15 | 6.90 | 2.045 | 2.265 | 2.0099999 | 0 |
| 1730393700 | 2.1 | -0.06 | -2.55 | 2.065 | 2.17 | 2.0299999 | 0 |
| 1730307300 | 2.1549999 | -0.08 | -3.58 | 2.165 | 2.215 | 2.125 | 0 |
| 1730220900 | 2.235 | -0.04 | -1.54 | 2.215 | 2.315 | 2.185 | 0 |
| 1730134500 | 2.27 | 0.04 | 2.02 | 2.185 | 2.27 | 2.125 | 0 |
| 1729871700 | 2.225 | 0.02 | 0.68 | 2.14 | 2.245 | 2.095 | 0 |
| 1729785300 | 2.21 | -0.02 | -0.67 | 2.175 | 2.27 | 2.15 | 0 |
| 1729698900 | 2.225 | -0.02 | -0.89 | 2.185 | 2.2799999 | 2.14 | 0 |
| 1729612500 | 2.245 | -0.13 | -5.47 | 2.335 | 2.375 | 2.245 | 0 |
| 1729526100 | 2.375 | -0.02 | -0.84 | 2.335 | 2.485 | 2.295 | 0 |
| 1729266900 | 2.395 | 0.03 | 1.27 | 2.305 | 2.415 | 2.2599999 | 0 |
| 1729180500 | 2.365 | 0.15 | 6.53 | 2.145 | 2.365 | 2.13 | 0 |
| 1729094100 | 2.22 | 0.1 | 4.47 | 2.035 | 2.23 | 1.995 | 0 |
| 1729007700 | 2.125 | 0.02 | 0.95 | 2.06 | 2.14 | 2.005 | 0 |
| 1728921300 | 2.105 | 0.08 | 3.69 | 1.975 | 2.115 | 1.925 | 0 |
| 1728662100 | 2.0299999 | 0.09 | 4.91 | 1.88 | 2.0299999 | 1.845 | 0 |
| 1728575700 | 1.935 | -0.01 | -0.26 | 1.87 | 1.96 | 1.84 | 0 |
| 1728489300 | 1.94 | -0.04 | -1.77 | 1.92 | 1.98 | 1.88 | 0 |
| 1728402900 | 1.975 | 0.08 | 4.22 | 1.8 | 1.975 | 1.765 | 0 |
| 1728316500 | 1.895 | -0.01 | -0.26 | 1.86 | 1.92 | 1.825 | 0 |
| 1728057300 | 1.9 | 0.05 | 2.70 | 1.8 | 1.93 | 1.745 | 0 |
| 1727970900 | 1.85 | -0.05 | -2.63 | 1.82 | 1.91 | 1.795 | 0 |
| 1727884500 | 1.9 | -0.08 | -4.04 | 1.915 | 1.955 | 1.86 | 0 |
| 1727798100 | 1.98 | -0.05 | -2.22 | 1.97 | 2.085 | 1.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
